Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,878.41 | -0.08 ↓ % | -1.65 ↓ % | -0.05 ↓ % | 1,281.47 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.08 | -0.01 ↓ % | -1.45 ↓ % | 0.59 ↑ % | 223.75 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 47.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.16 | 0.09 ↑ % | -0.26 ↓ % | -0.41 ↓ % | 75.26 Billion Dollars | 977.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.58 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0882 | 0.07 ↑ % | -1.86 ↓ % | 0.35 ↑ % | 68.05 Billion Dollars | 946.55 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.92 | 0.20 ↑ % | -2.09 ↓ % | -0.99 ↓ % | 43.10 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296144423 | 0.10 ↑ % | -0.43 ↓ % | 1.99 ↑ % | 31.27 Billion Dollars | 387.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.17 | -0.08 ↓ % | -2.45 ↓ % | -2.91 ↓ % | 14.45 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695179368 | 0.26 ↑ % | -0.37 ↓ % | -3.39 ↓ % | 10.79 Billion Dollars | 547.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.01 ↓ % | 1.05 ↑ % | -0.62 ↓ % | 8.92 Billion Dollars | 311.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.70 | 0.06 ↑ % | -5.96 ↓ % | -11.62 ↓ % | 7.99 Billion Dollars | 337.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.46 | -0.79 ↓ % | 2.64 ↑ % | 11.66 ↑ % | 6.88 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.280 | -0.12 ↓ % | -2.59 ↓ % | 0.84 ↑ % | 6.19 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769538085 | -0.13 ↓ % | -3.29 ↓ % | -3.54 ↓ % | 6.05 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1622256774 | 0.20 ↑ % | -2.73 ↓ % | -1.76 ↓ % | 5.92 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1174814181 | 0.65 ↑ % | -2.43 ↓ % | -6.33 ↓ % | 4.60 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.96 | -0.28 ↓ % | -0.60 ↓ % | -3.35 ↓ % | 4.21 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 915.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4664 | -0.26 ↓ % | 0.56 ↑ % | -0.80 ↓ % | 4.01 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.79 | -0.46 ↓ % | -1.67 ↓ % | 0.93 ↑ % | 3.55 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700423925 | 0.19 ↑ % | -1.10 ↓ % | 5.97 ↑ % | 3.07 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7047 | -0.06 ↓ % | -3.95 ↓ % | -3.94 ↓ % | 2.86 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.259 | -0.06 ↓ % | 0.20 ↑ % | -4.14 ↓ % | 2.70 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565048321 | -0.12 ↓ % | -0.80 ↓ % | -7.19 ↓ % | 2.67 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042140 | 0.18 ↑ % | 0.76 ↑ % | 1.62 ↑ % | 2.48 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.33 | -0.01 ↓ % | -0.02 ↓ % | 0.96 ↑ % | 2.48 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7860 | 0.00 ↓ % | -6.03 ↓ % | -5.89 ↓ % | 2.32 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.624 | -1.38 ↓ % | -5.81 ↓ % | 3.49 ↑ % | 2.27 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.69 | 0.49 ↑ % | -1.32 ↓ % | -1.60 ↓ % | 2.12 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3773048638 | 0.23 ↑ % | -4.13 ↓ % | 9.24 ↑ % | 1.84 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.74 | -0.01 ↓ % | 0.05 ↑ % | 0.92 ↑ % | 1.80 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565897326 | -0.57 ↓ % | 0.01 ↑ % | -1.57 ↓ % | 1.80 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | 0.00 ↓ % | 0.13 ↑ % | 1.11 ↑ % | 1.72 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6249 | 0.37 ↑ % | -0.29 ↓ % | 0.63 ↑ % | 1.69 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1925 | 0.01 ↑ % | 1.25 ↑ % | -3.44 ↓ % | 1.58 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.95 | -0.28 ↓ % | -5.01 ↓ % | 3.45 ↑ % | 1.40 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8161 | 0.61 ↑ % | 1.24 ↑ % | -2.47 ↓ % | 1.38 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0585396627 | -0.36 ↓ % | 1.18 ↑ % | -1.71 ↓ % | 1.37 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4066803501 | -0.45 ↓ % | -0.75 ↓ % | -3.50 ↓ % | 1.34 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3448621562 | 0.49 ↑ % | -9.22 ↓ % | -8.41 ↓ % | 1.29 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.128 | -0.16 ↓ % | -1.53 ↓ % | -0.62 ↓ % | 1.18 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6537 | -0.26 ↓ % | -0.16 ↓ % | 0.78 ↑ % | 1.16 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026797 | 0.17 ↑ % | -3.74 ↓ % | -1.04 ↓ % | 1.11 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.026 | 0.24 ↑ % | 2.89 ↑ % | 2.79 ↑ % | 1.05 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.590 | -0.37 ↓ % | -2.59 ↓ % | -6.32 ↓ % | 1.04 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.275 | -0.82 ↓ % | -7.19 ↓ % | 41.66 ↑ % | 1.01 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391502616 | 1.14 ↑ % | 1.36 ↑ % | 10.34 ↑ % | 970.80 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.543 | 0.05 ↑ % | 0.22 ↑ % | -1.01 ↓ % | 897.37 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0820056448 | 0.22 ↑ % | -2.43 ↓ % | 0.10 ↑ % | 897.29 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023541547 | 0.01 ↑ % | 0.37 ↑ % | 3.50 ↑ % | 838.15 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864300815 | -0.67 ↓ % | -4.00 ↓ % | 8.00 ↑ % | 826.35 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767519436 | -0.28 ↓ % | -2.46 ↓ % | -5.55 ↓ % | 820.06 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276863996 | -0.23 ↓ % | -1.46 ↓ % | -0.45 ↓ % | 764.07 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.21 | -0.26 ↓ % | -0.49 ↓ % | -2.25 ↓ % | 763.10 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841727332 | 0.11 ↑ % | 1.20 ↑ % | 2.48 ↑ % | 754.95 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4436 | -0.23 ↓ % | -2.95 ↓ % | -1.33 ↓ % | 748.91 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3826 | 0.26 ↑ % | -2.24 ↓ % | -7.20 ↓ % | 720.43 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017809081 | 0.40 ↑ % | -3.10 ↓ % | 8.55 ↑ % | 709.68 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.609 | -0.01 ↓ % | -0.32 ↓ % | -0.57 ↓ % | 704.33 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6275 | -0.56 ↓ % | -4.60 ↓ % | -8.97 ↓ % | 627.49 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.98 | 1.23 ↑ % | 9.20 ↑ % | 12.34 ↑ % | 616.28 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1849181742 | 0.07 ↑ % | -1.65 ↓ % | -4.82 ↓ % | 613.99 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277369052 | 0.12 ↑ % | -0.85 ↓ % | -0.68 ↓ % | 582.90 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7167 | 0.00 ↑ % | -2.04 ↓ % | -4.81 ↓ % | 578.45 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063884546 | 0.21 ↑ % | -1.09 ↓ % | -1.87 ↓ % | 555.21 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831316783 | -0.06 ↓ % | -2.89 ↓ % | -6.74 ↓ % | 549.84 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.199 | -0.13 ↓ % | -2.33 ↓ % | 3.23 ↑ % | 519.71 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.124 | 0.06 ↑ % | 126.65 ↑ % | -82.60 ↓ % | 512.78 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5976 | 0.27 ↑ % | -3.09 ↓ % | -1.75 ↓ % | 505.04 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 2.008 | 0.73 ↑ % | -5.20 ↓ % | -10.12 ↓ % | 502.05 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.57 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7356 | 0.19 ↑ % | 0.32 ↑ % | -0.87 ↓ % | 475.33 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3948 | 0.08 ↑ % | -0.33 ↓ % | -0.61 ↓ % | 449.89 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1370 | 0.00 ↑ % | -0.18 ↓ % | -0.58 ↓ % | 433.36 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.07 | 0.27 ↑ % | -2.49 ↓ % | -4.65 ↓ % | 409.89 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4171294562 | -0.23 ↓ % | -3.30 ↓ % | -9.69 ↓ % | 406.41 Million Dollars | 235.13 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4136801281 | 0.01 ↑ % | -9.02 ↓ % | -6.14 ↓ % | 402.70 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045718204 | -0.03 ↓ % | -4.44 ↓ % | -1.51 ↓ % | 393.11 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5448 | -0.13 ↓ % | -3.27 ↓ % | -6.11 ↓ % | 383.49 Million Dollars | 210.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5809 | -0.04 ↓ % | -4.13 ↓ % | -5.30 ↓ % | 381.94 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059839075 | 0.25 ↑ % | -1.38 ↓ % | 0.56 ↑ % | 376.15 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182512924 | -0.27 ↓ % | -1.21 ↓ % | 0.12 ↑ % | 350.83 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 346.11 Million Dollars | 143.38 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0434810486 | -0.67 ↓ % | -5.22 ↓ % | -9.46 ↓ % | 342.41 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 93 | 0.1503582150 | -0.11 ↓ % | -2.84 ↓ % | -4.58 ↓ % | 336.87 Million Dollars | 103.55 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198169699 | -0.14 ↓ % | -6.11 ↓ % | -28.55 ↓ % | 329.11 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440955186 | 0.38 ↑ % | -3.33 ↓ % | -5.07 ↓ % | 323.61 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3768498208 | 0.03 ↑ % | -4.81 ↓ % | 3.54 ↑ % | 315.18 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2028447124 | -0.18 ↓ % | -2.56 ↓ % | -4.76 ↓ % | 310.82 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3364619824 | -0.25 ↓ % | -3.11 ↓ % | -6.28 ↓ % | 309.52 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3321197495 | -0.49 ↓ % | -3.14 ↓ % | -5.14 ↓ % | 309.20 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8443 | 0.04 ↑ % | 0.61 ↑ % | 4.02 ↑ % | 306.52 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
