Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,723.15 | -0.20 ↓ % | 3.05 ↑ % | -0.36 ↓ % | 1,257.05 Billion Dollars | 28.95 Billion Dollars | 54,386.05 |
| 2 | Ethereum (ETH) | 1,655.02 | -0.08 ↓ % | 2.93 ↑ % | -5.56 ↓ % | 199.74 Billion Dollars | 12.99 Billion Dollars | 1,435.04 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 186.69 Billion Dollars | 65.82 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 598.30 | -0.45 ↓ % | 2.78 ↑ % | 0.60 ↑ % | 80.64 Billion Dollars | 1.07 Billion Dollars | 518.77 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.94 Billion Dollars | 12.00 Billion Dollars | 0.8668 |
| 6 | XRP (XRP) | 1.1161 | -0.18 ↓ % | 1.28 ↑ % | -2.88 ↓ % | 69.26 Billion Dollars | 1.89 Billion Dollars | 0.9678 |
| 7 | Solana (SOL) | 64.99 | -0.24 ↓ % | 2.82 ↑ % | -4.55 ↓ % | 37.67 Billion Dollars | 2.96 Billion Dollars | 56.35 |
| 8 | TRON (TRX) | 0.3223172911 | 0.06 ↑ % | 0.08 ↑ % | -1.69 ↓ % | 30.56 Billion Dollars | 430.61 Million Dollars | 0.2794751991 |
| 9 | Hyperliquid (HYPE) | 55.67 | -0.17 ↓ % | 0.45 ↑ % | -17.11 ↓ % | 14.12 Billion Dollars | 1.18 Billion Dollars | 48.27 |
| 10 | Dogecoin (DOGE) | 0.0847580399 | -0.28 ↓ % | 2.10 ↑ % | -3.30 ↓ % | 13.10 Billion Dollars | 650.59 Million Dollars | 0.0734920860 |
| 11 | UNUS SED LEO (LEO) | 9.462 | -0.44 ↓ % | 0.01 ↑ % | -4.81 ↓ % | 8.71 Billion Dollars | 393.10 Thousand Dollar | 8.204 |
| 12 | Zcash (ZEC) | 429.72 | 0.83 ↑ % | 1.53 ↑ % | -22.44 ↓ % | 7.18 Billion Dollars | 730.75 Million Dollars | 372.60 |
| 13 | Monero (XMR) | 347.74 | 0.58 ↑ % | 10.87 ↑ % | 1.82 ↑ % | 6.52 Billion Dollars | 132.71 Million Dollars | 301.52 |
| 14 | Canton (CC) | 0.1644715441 | -2.19 ↓ % | 0.46 ↑ % | 8.15 ↑ % | 6.38 Billion Dollars | 21.36 Million Dollars | 0.1426101509 |
| 15 | Stellar (XLM) | 0.1886700108 | -1.20 ↓ % | 3.31 ↑ % | -8.40 ↓ % | 6.37 Billion Dollars | 312.64 Million Dollars | 0.1635921816 |
| 16 | Cardano (ADA) | 0.1659187374 | -0.82 ↓ % | 4.37 ↑ % | -12.90 ↓ % | 6.01 Billion Dollars | 482.71 Million Dollars | 0.1438649848 |
| 17 | Chainlink (LINK) | 7.783 | -0.02 ↓ % | 1.87 ↑ % | -1.60 ↓ % | 5.66 Billion Dollars | 304.88 Million Dollars | 6.749 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 82.41 Million Dollars | 0.8667 |
| 19 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.46 Billion Dollars | 59.64 Million Dollars | 0.8660 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.93 Billion Dollars | 0.8657 |
| 21 | Toncoin (TON) | 1.6446 | -0.72 ↓ % | -0.11 ↓ % | -3.53 ↓ % | 4.40 Billion Dollars | 180.62 Million Dollars | 1.4260 |
| 22 | Bitcoin Cash (BCH) | 200.29 | -0.42 ↓ % | 2.78 ↑ % | -17.48 ↓ % | 4.02 Billion Dollars | 205.42 Million Dollars | 173.67 |
| 23 | MemeCore (M) | 2.897 | -1.15 ↓ % | 0.66 ↑ % | -12.89 ↓ % | 3.80 Billion Dollars | 9.18 Million Dollars | 2.512 |
| 24 | Hedera (HBAR) | 0.0786161288 | -0.29 ↓ % | 0.88 ↑ % | -6.15 ↓ % | 3.41 Billion Dollars | 58.89 Million Dollars | 0.0681665516 |
| 25 | Litecoin (LTC) | 42.45 | -0.38 ↓ % | 0.78 ↑ % | -7.31 ↓ % | 3.28 Billion Dollars | 250.28 Million Dollars | 36.81 |
| 26 | Sui (SUI) | 0.7464 | -0.46 ↓ % | 1.29 ↑ % | -3.15 ↓ % | 3.01 Billion Dollars | 398.29 Million Dollars | 0.6471 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 83.13 Million Dollars | 0.8668 |
| 28 | Avalanche (AVAX) | 6.542 | -0.96 ↓ % | 1.49 ↑ % | -14.63 ↓ % | 2.82 Billion Dollars | 322.69 Million Dollars | 5.672 |
| 29 | Shiba Inu (SHIB) | 0.0000047179 | 0.04 ↑ % | 2.21 ↑ % | -3.93 ↓ % | 2.78 Billion Dollars | 65.74 Million Dollars | 0.0000040908 |
| 30 | Cronos (CRO) | 0.0599217089 | -0.02 ↓ % | 0.63 ↑ % | -0.85 ↓ % | 2.69 Billion Dollars | 7.01 Million Dollars | 0.0519569753 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.64 Billion Dollars | 91.98 Million Dollars | 0.8669 |
| 32 | NEAR Protocol (NEAR) | 1.9975 | -2.12 ↓ % | -3.05 ↓ % | -14.53 ↓ % | 2.59 Billion Dollars | 472.39 Million Dollars | 1.7320 |
| 33 | Audiera (BEAT) | 8.732 | 2.55 ↑ % | 60.05 ↑ % | 532.19 ↑ % | 2.52 Billion Dollars | 296.51 Million Dollars | 7.572 |
| 34 | Tether Gold (XAUt) | 4,077.92 | -0.46 ↓ % | -1.88 ↓ % | -8.11 ↓ % | 2.50 Billion Dollars | 704.32 Million Dollars | 3,535.89 |
| 35 | Bittensor (TAO) | 207.82 | -0.87 ↓ % | 2.14 ↑ % | -2.69 ↓ % | 2.29 Billion Dollars | 171.34 Million Dollars | 180.19 |
| 36 | PAX Gold (PAXG) | 4,085.38 | -0.42 ↓ % | -1.94 ↓ % | -8.30 ↓ % | 1.87 Billion Dollars | 353.70 Million Dollars | 3,542.36 |
| 37 | World Liberty Financial (WLFI) | 0.0585655133 | 0.64 ↑ % | 0.24 ↑ % | 0.42 ↑ % | 1.86 Billion Dollars | 84.60 Million Dollars | 0.0507810439 |
| 38 | Mantle (MNT) | 0.5368 | 0.11 ↑ % | 1.07 ↑ % | -5.51 ↓ % | 1.77 Billion Dollars | 29.10 Million Dollars | 0.4654130068 |
| 39 | Aster (ASTER) | 0.6308 | 0.06 ↑ % | 1.30 ↑ % | -3.46 ↓ % | 1.70 Billion Dollars | 118.38 Million Dollars | 0.5470 |
| 40 | Ondo (ONDO) | 0.3445303992 | -1.26 ↓ % | 0.31 ↑ % | -3.33 ↓ % | 1.68 Billion Dollars | 117.15 Million Dollars | 0.2987357630 |
| 41 | Worldcoin (WLD) | 0.4892889742 | -3.17 ↓ % | -1.48 ↓ % | -5.37 ↓ % | 1.66 Billion Dollars | 717.19 Million Dollars | 0.4242531731 |
| 42 | DeXe (DEXE) | 19.72 | 1.31 ↑ % | 3.76 ↑ % | 6.28 ↑ % | 1.65 Billion Dollars | 43.70 Million Dollars | 17.10 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 127.37 Million Dollars | 0.8670 |
| 44 | Polkadot (DOT) | 0.9472 | -0.31 ↓ % | 1.61 ↑ % | -7.66 ↓ % | 1.60 Billion Dollars | 94.53 Million Dollars | 0.8213 |
| 45 | Uniswap (UNI) | 2.502 | -0.56 ↓ % | 2.73 ↑ % | -5.06 ↓ % | 1.56 Billion Dollars | 124.71 Million Dollars | 2.170 |
| 46 | OKB (OKB) | 71.27 | -0.46 ↓ % | 1.59 ↑ % | -5.13 ↓ % | 1.50 Billion Dollars | 15.24 Million Dollars | 61.79 |
| 47 | Pi (PI) | 0.1257654538 | -0.27 ↓ % | 0.75 ↑ % | -0.99 ↓ % | 1.35 Billion Dollars | 7.47 Million Dollars | 0.1090488355 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 9.48 Million Dollars | 0.8660 |
| 49 | Sky (SKY) | 0.0569220899 | -0.19 ↓ % | 3.26 ↑ % | -13.17 ↓ % | 1.32 Billion Dollars | 14.76 Million Dollars | 0.0493560626 |
| 50 | Internet Computer (ICP) | 2.276 | -0.13 ↓ % | 2.47 ↑ % | -14.54 ↓ % | 1.26 Billion Dollars | 49.40 Million Dollars | 1.9738 |
| 51 | Bitget Token (BGB) | 1.7645 | -0.16 ↓ % | -0.21 ↓ % | -6.50 ↓ % | 1.23 Billion Dollars | 13.46 Million Dollars | 1.5300 |
| 52 | Pepe (PEPE) | 0.0000027512 | -0.60 ↓ % | 1.74 ↑ % | -6.48 ↓ % | 1.14 Billion Dollars | 217.72 Million Dollars | 0.0000023855 |
| 53 | Ethereum Classic (ETC) | 7.089 | -0.05 ↓ % | 2.71 ↑ % | -2.76 ↓ % | 1.11 Billion Dollars | 35.21 Million Dollars | 6.147 |
| 54 | Morpho (MORPHO) | 2.040 | 0.04 ↑ % | 4.29 ↑ % | 14.03 ↑ % | 1.02 Billion Dollars | 40.36 Million Dollars | 1.7688 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 999.36 Million Dollars | 189.84 Million Dollars | 0.8666 |
| 56 | Aave (AAVE) | 63.64 | -0.08 ↓ % | 4.68 ↑ % | -9.13 ↓ % | 980.54 Million Dollars | 179.91 Million Dollars | 55.18 |
| 57 | Cosmos (ATOM) | 1.8637 | -0.87 ↓ % | 3.62 ↑ % | 6.07 ↑ % | 955.14 Million Dollars | 66.70 Million Dollars | 1.6160 |
| 58 | KuCoin Token (KCS) | 6.668 | 0.05 ↑ % | 5.30 ↑ % | 0.43 ↑ % | 897.88 Million Dollars | 3.21 Million Dollars | 5.782 |
| 59 | Kaspa (KAS) | 0.0308843859 | -0.06 ↓ % | -1.17 ↓ % | 6.43 ↑ % | 849.36 Million Dollars | 11.99 Million Dollars | 0.0267792642 |
| 60 | Render (RENDER) | 1.5717 | -0.18 ↓ % | 0.92 ↑ % | -16.18 ↓ % | 815.33 Million Dollars | 48.64 Million Dollars | 1.3628 |
| 61 | Stable (STABLE) | 0.0338547168 | -1.22 ↓ % | -4.01 ↓ % | -7.76 ↓ % | 795.34 Million Dollars | 14.53 Million Dollars | 0.0293547817 |
| 62 | Algorand (ALGO) | 0.0889575824 | -0.16 ↓ % | -0.80 ↓ % | -12.10 ↓ % | 793.91 Million Dollars | 35.65 Million Dollars | 0.0771334295 |
| 63 | POL (prev. MATIC) (POL) | 0.0734339179 | -0.05 ↓ % | -1.45 ↓ % | -18.18 ↓ % | 782.73 Million Dollars | 47.20 Million Dollars | 0.0636731549 |
| 64 | Quant (QNT) | 64.67 | 0.22 ↑ % | -0.09 ↓ % | -5.60 ↓ % | 780.71 Million Dollars | 11.61 Million Dollars | 56.07 |
| 65 | 币安人生 (币安人生) | 0.7156 | 0.38 ↑ % | 0.44 ↑ % | 4.72 ↑ % | 715.61 Million Dollars | 14.79 Million Dollars | 0.6205 |
| 66 | Ethena (ENA) | 0.0751511195 | -0.17 ↓ % | -3.94 ↓ % | -24.68 ↓ % | 698.44 Million Dollars | 207.26 Million Dollars | 0.0651621078 |
| 67 | GateToken (GT) | 6.476 | 0.64 ↑ % | 1.68 ↑ % | -1.46 ↓ % | 689.79 Million Dollars | 3.65 Million Dollars | 5.615 |
| 68 | JUST (JST) | 0.0777441133 | -0.79 ↓ % | -3.62 ↓ % | 0.51 ↑ % | 664.23 Million Dollars | 38.64 Million Dollars | 0.0674104435 |
| 69 | XDC Network (XDC) | 0.0308758333 | -0.27 ↓ % | -1.25 ↓ % | 3.10 ↑ % | 634.69 Million Dollars | 10.66 Million Dollars | 0.0267718484 |
| 70 | Venice Token (VVV) | 13.42 | -0.01 ↓ % | -4.20 ↓ % | -24.04 ↓ % | 629.13 Million Dollars | 48.08 Million Dollars | 11.63 |
| 71 | Flare (FLR) | 0.0069539478 | -0.11 ↓ % | 1.38 ↑ % | -0.52 ↓ % | 594.52 Million Dollars | 2.45 Million Dollars | 0.0060296361 |
| 72 | Filecoin (FIL) | 0.7498 | -0.79 ↓ % | 1.09 ↑ % | -11.00 ↓ % | 591.55 Million Dollars | 88.89 Million Dollars | 0.6502 |
| 73 | Midnight (NIGHT) | 0.0329178219 | -0.44 ↓ % | 7.56 ↑ % | -11.28 ↓ % | 546.68 Million Dollars | 22.47 Million Dollars | 0.0285424179 |
| 74 | Injective (INJ) | 5.177 | -1.59 ↓ % | 1.20 ↑ % | -13.92 ↓ % | 517.53 Million Dollars | 122.62 Million Dollars | 4.489 |
| 75 | Aptos (APT) | 0.6295 | -1.03 ↓ % | -2.00 ↓ % | -15.60 ↓ % | 516.39 Million Dollars | 68.18 Million Dollars | 0.5458 |
| 76 | Nexo (NEXO) | 0.7982 | 0.07 ↑ % | 2.45 ↑ % | 3.77 ↑ % | 515.76 Million Dollars | 11.63 Million Dollars | 0.6921 |
| 77 | Jupiter (JUP) | 0.1534172690 | -0.36 ↓ % | 3.18 ↑ % | -11.85 ↓ % | 509.39 Million Dollars | 20.49 Million Dollars | 0.1330251990 |
| 78 | Arbitrum (ARB) | 0.0800738195 | -0.45 ↓ % | 2.40 ↑ % | -8.58 ↓ % | 500.93 Million Dollars | 72.58 Million Dollars | 0.0694304875 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 493.74 Million Dollars | 24.93 Million Dollars | 0.8657 |
| 80 | Pump.fun (PUMP) | 0.0014097401 | -0.46 ↓ % | -2.64 ↓ % | -15.03 ↓ % | 492.06 Million Dollars | 56.90 Million Dollars | 0.0012223589 |
| 81 | Dash (DASH) | 34.46 | -0.57 ↓ % | 0.01 ↑ % | -0.72 ↓ % | 438.59 Million Dollars | 68.71 Million Dollars | 29.88 |
| 82 | EURC (EURC) | 1.1538 | -0.02 ↓ % | -0.12 ↓ % | -0.62 ↓ % | 438.58 Million Dollars | 47.21 Million Dollars | 1.0004 |
| 83 | 0.1521882814 | 0.53 ↑ % | -17.32 ↓ % | -74.72 ↓ % | 431.02 Million Dollars | 55.62 Million Dollars | 0.1319595672 | |
| 84 | siren (SIREN) | 0.5933 | 1.30 ↑ % | -22.80 ↓ % | -18.37 ↓ % | 430.63 Million Dollars | 30.53 Million Dollars | 0.5145 |
| 85 | 0.1887272058 | -1.35 ↓ % | -3.35 ↓ % | -16.80 ↓ % | 426.31 Million Dollars | 141.12 Million Dollars | 0.1636417743 | |
| 86 | PancakeSwap (CAKE) | 1.3082 | -0.65 ↓ % | 0.86 ↑ % | 7.40 ↑ % | 424.52 Million Dollars | 29.13 Million Dollars | 1.1344 |
| 87 | Pudgy Penguins (PENGU) | 0.0067241381 | -1.07 ↓ % | 2.49 ↑ % | 1.04 ↑ % | 422.68 Million Dollars | 95.00 Million Dollars | 0.0058303724 |
| 88 | VeChain (VET) | 0.0047824519 | -0.39 ↓ % | 1.83 ↑ % | -9.67 ↓ % | 411.22 Million Dollars | 17.52 Million Dollars | 0.0041467732 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7114 | -0.61 ↓ % | 5.74 ↑ % | -4.15 ↓ % | 406.31 Million Dollars | 198.69 Million Dollars | 1.4839 |
| 90 | Curve DAO Token (CRV) | 0.2527608609 | 2.33 ↑ % | 23.23 ↑ % | 32.70 ↑ % | 383.12 Million Dollars | 142.86 Million Dollars | 0.2191641400 |
| 91 | Terra Classic (LUNC) | 0.0000693270 | -0.56 ↓ % | 1.46 ↑ % | 4.00 ↑ % | 382.53 Million Dollars | 21.96 Million Dollars | 0.0000601121 |
| 92 | Bonk (BONK) | 0.0000043436 | -0.08 ↓ % | 2.27 ↑ % | -7.77 ↓ % | 382.22 Million Dollars | 33.64 Million Dollars | 0.0000037663 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5671 | -0.91 ↓ % | 2.40 ↑ % | -12.31 ↓ % | 372.62 Million Dollars | 75.99 Million Dollars | 0.4917192897 |
| 94 | Lighter (LIT) | 1.4262 | -1.25 ↓ % | -3.84 ↓ % | -5.28 ↓ % | 356.55 Million Dollars | 58.37 Million Dollars | 1.2366 |
| 95 | Sei (SEI) | 0.0480966364 | -0.74 ↓ % | 2.53 ↑ % | -9.08 ↓ % | 341.33 Million Dollars | 36.35 Million Dollars | 0.0417036796 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 336.52 Million Dollars | 134.15 Million Dollars | 0.8645 |
| 97 | Stargate Finance (STG) | 0.5064 | -0.58 ↓ % | 21.18 ↑ % | 108.72 ↑ % | 334.68 Million Dollars | 94.59 Million Dollars | 0.4390624752 |
| 98 | Stacks (STX) | 0.1824237271 | -0.02 ↓ % | 3.12 ↑ % | -6.38 ↓ % | 331.03 Million Dollars | 9.13 Million Dollars | 0.1581761478 |
| 99 | Sun [New] (SUN) | 0.0170953779 | 0.04 ↑ % | -0.49 ↓ % | -2.70 ↓ % | 328.76 Million Dollars | 58.92 Million Dollars | 0.0148230774 |
| 100 | Kite (KITE) | 0.1820681528 | 0.86 ↑ % | 3.00 ↑ % | 0.40 ↑ % | 327.72 Million Dollars | 35.37 Million Dollars | 0.1578678360 |
