Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,704.63 | -0.09 ↓ % | 2.22 ↑ % | 3.94 ↑ % | 1,316.92 Billion Dollars | 24.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.76 | -0.12 ↓ % | 2.51 ↑ % | 2.53 ↑ % | 207.19 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.41 Billion Dollars | 55.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.78 | -0.17 ↓ % | 0.93 ↑ % | 3.37 ↑ % | 83.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.82 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1825 | 0.00 ↓ % | 3.34 ↑ % | 3.17 ↑ % | 73.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.19 | -0.02 ↓ % | 4.50 ↑ % | 7.95 ↑ % | 41.28 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197267409 | -0.14 ↓ % | 1.18 ↑ % | -2.08 ↓ % | 30.32 Billion Dollars | 463.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.12 | 0.95 ↑ % | 8.15 ↑ % | 3.40 ↑ % | 16.51 Billion Dollars | 743.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884086311 | -0.32 ↓ % | 1.26 ↑ % | 3.38 ↑ % | 13.67 Billion Dollars | 649.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.12 ↓ % | 0.48 ↑ % | 1.13 ↑ % | 9.00 Billion Dollars | 609.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.61 | -0.73 ↓ % | 15.81 ↑ % | 13.19 ↑ % | 8.25 Billion Dollars | 755.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1808187180 | 0.01 ↑ % | 5.58 ↑ % | 11.23 ↑ % | 6.58 Billion Dollars | 505.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1646657484 | -0.50 ↓ % | 3.23 ↑ % | 1.64 ↑ % | 6.39 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1888417085 | -0.46 ↓ % | 1.32 ↑ % | -6.74 ↓ % | 6.38 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.38 | 0.08 ↑ % | -0.94 ↓ % | 6.77 ↑ % | 6.27 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.185 | -0.16 ↓ % | 3.53 ↑ % | 3.63 ↑ % | 5.95 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7926 | 0.57 ↑ % | 4.03 ↑ % | 4.26 ↑ % | 4.80 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 4.40 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.56 | 0.36 ↑ % | 4.64 ↑ % | -1.67 ↓ % | 4.26 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.961 | 0.18 ↑ % | -1.32 ↓ % | -2.11 ↓ % | 3.89 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815158400 | -0.39 ↓ % | 3.42 ↑ % | -0.19 ↓ % | 3.54 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.12 | -0.57 ↓ % | 2.58 ↑ % | 5.43 ↑ % | 3.49 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7950 | -0.63 ↓ % | 4.89 ↑ % | 5.16 ↑ % | 3.20 Billion Dollars | 360.10 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.388 | 1.10 ↑ % | 13.63 ↑ % | 9.69 ↑ % | 3.10 Billion Dollars | 381.42 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 276.98 | -2.30 ↓ % | 1.95 ↑ % | 31.10 ↑ % | 3.05 Billion Dollars | 477.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050130 | -0.28 ↓ % | 0.21 ↑ % | 6.42 ↑ % | 2.95 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.769 | 0.00 ↓ % | 1.79 ↑ % | 1.34 ↑ % | 2.92 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620214982 | 0.22 ↑ % | 1.45 ↑ % | 2.00 ↑ % | 2.78 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,294.39 | 0.15 ↑ % | 1.88 ↑ % | 0.19 ↑ % | 2.63 Billion Dollars | 704.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5858 | -0.47 ↓ % | 16.15 ↑ % | 24.25 ↑ % | 1.99 Billion Dollars | 787.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,305.60 | 0.17 ↑ % | 1.89 ↑ % | 0.18 ↑ % | 1.97 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0609069132 | -0.66 ↓ % | 3.50 ↑ % | 9.05 ↑ % | 1.94 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5727 | 0.09 ↑ % | 3.14 ↑ % | 4.68 ↑ % | 1.89 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3781148989 | -0.58 ↓ % | 5.25 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6337 | -0.07 ↓ % | 0.12 ↑ % | 0.79 ↑ % | 1.71 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0003 | -0.20 ↓ % | 3.55 ↑ % | 3.65 ↑ % | 1.69 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.604 | 0.07 ↑ % | 2.94 ↑ % | 2.21 ↑ % | 1.62 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.17 | -0.04 ↓ % | 1.20 ↑ % | 3.74 ↑ % | 1.58 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.82 | 7.01 ↑ % | 5.92 ↑ % | -14.82 ↓ % | 1.58 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1343989532 | 0.09 ↑ % | 1.87 ↑ % | 4.50 ↑ % | 1.45 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.917 | -9.03 ↓ % | -29.04 ↓ % | 19.08 ↑ % | 1.42 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | -1.52 ↓ % | 4.35 ↑ % | 6.93 ↑ % | 1.40 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0561770763 | -0.25 ↓ % | -0.23 ↓ % | -2.34 ↓ % | 1.31 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8084 | -0.14 ↓ % | 1.35 ↑ % | -1.55 ↓ % | 1.26 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029046 | -0.40 ↓ % | 2.90 ↑ % | 4.05 ↑ % | 1.20 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.244 | -0.32 ↓ % | 1.86 ↑ % | 2.62 ↑ % | 1.14 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 70.09 | 0.88 ↑ % | 6.07 ↑ % | 11.58 ↑ % | 1.08 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9673 | -0.74 ↓ % | 1.44 ↑ % | 14.06 ↑ % | 1.01 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9985 | -0.13 ↓ % | 2.33 ↑ % | 16.71 ↑ % | 1.00 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 999.59 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8298 | -0.07 ↓ % | 3.15 ↑ % | 10.04 ↑ % | 949.18 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.005 | 0.03 ↑ % | 0.76 ↑ % | 7.11 ↑ % | 943.31 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325026220 | -0.38 ↓ % | 3.26 ↑ % | 0.75 ↑ % | 894.15 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 61 | 0.2980787616 | 11.90 ↑ % | -4.43 ↓ % | -57.89 ↓ % | 844.20 Million Dollars | 203.29 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0933978645 | -0.01 ↓ % | 2.53 ↑ % | -0.09 ↓ % | 833.62 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.05 | -0.56 ↓ % | 0.38 ↑ % | 1.15 ↑ % | 833.56 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349719826 | 0.67 ↑ % | -2.69 ↓ % | 5.23 ↑ % | 825.66 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0773775940 | -0.38 ↓ % | 3.03 ↑ % | -2.57 ↓ % | 824.95 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0854967188 | -0.24 ↓ % | 3.32 ↑ % | -3.67 ↓ % | 794.59 Million Dollars | 135.45 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.09 | -0.40 ↓ % | -0.54 ↓ % | -6.62 ↓ % | 755.97 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.810 | -0.11 ↓ % | 0.88 ↑ % | 5.77 ↑ % | 725.42 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079716901 | -0.51 ↓ % | -0.29 ↓ % | 12.63 ↑ % | 681.80 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6764 | 0.84 ↑ % | 0.72 ↑ % | -15.51 ↓ % | 676.39 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771931859 | 0.21 ↑ % | 2.44 ↑ % | -2.76 ↓ % | 659.52 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8016 | -0.38 ↓ % | 4.58 ↑ % | 4.45 ↑ % | 633.29 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306095913 | -0.94 ↓ % | 1.51 ↑ % | -2.12 ↓ % | 629.24 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1855435829 | -1.92 ↓ % | 8.92 ↑ % | 18.18 ↑ % | 616.06 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6844 | -0.16 ↓ % | 3.50 ↑ % | 2.62 ↑ % | 569.30 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015964871 | -0.31 ↓ % | 5.18 ↑ % | 1.15 ↑ % | 555.58 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332260686 | 0.20 ↑ % | 2.16 ↑ % | 9.67 ↑ % | 551.80 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0864600889 | -0.30 ↓ % | 3.67 ↑ % | 5.18 ↑ % | 540.88 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3860 | -0.32 ↓ % | 1.80 ↑ % | 8.90 ↑ % | 531.73 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.276 | 0.93 ↑ % | 3.12 ↑ % | -4.71 ↓ % | 527.44 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8090 | -0.44 ↓ % | 1.61 ↑ % | 4.66 ↑ % | 522.72 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.80 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.62 | -0.04 ↓ % | 8.20 ↑ % | 4.07 ↑ % | 491.71 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 84 | 0.2142752023 | -1.59 ↓ % | 1.29 ↑ % | 2.20 ↑ % | 484.02 Million Dollars | 159.65 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.11 ↓ % | -3.22 ↓ % | 21.38 ↑ % | 476.53 Million Dollars | 270.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1607 | 0.04 ↑ % | 0.39 ↑ % | 0.75 ↑ % | 451.62 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051240169 | 0.16 ↑ % | 2.12 ↑ % | 5.00 ↑ % | 440.59 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069343282 | -0.51 ↓ % | 3.25 ↑ % | 1.72 ↑ % | 435.89 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.53 ↓ % | 2.93 ↑ % | 11.88 ↑ % | 426.87 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6931 | -0.10 ↓ % | 7.46 ↑ % | 11.48 ↑ % | 423.29 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046620 | 0.09 ↑ % | 4.68 ↑ % | 6.13 ↑ % | 410.23 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550073960 | 0.64 ↑ % | 2.90 ↑ % | 11.23 ↑ % | 397.03 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000719528 | -0.76 ↓ % | 0.33 ↑ % | 1.62 ↑ % | 396.96 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3895194721 | -0.82 ↓ % | 7.73 ↑ % | 15.85 ↑ % | 371.06 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0746 | 2.26 ↑ % | 16.01 ↑ % | 20.42 ↑ % | 368.85 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2363721372 | -0.96 ↓ % | 1.46 ↑ % | 17.70 ↑ % | 358.52 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3556121310 | -4.37 ↓ % | -4.41 ↓ % | 32.23 ↑ % | 355.61 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1953416678 | -0.63 ↓ % | 5.79 ↑ % | 4.43 ↑ % | 354.47 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1959252289 | -1.17 ↓ % | 1.17 ↑ % | 2.17 ↑ % | 352.67 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 336.59 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
