Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,212.93 | -0.03 ↓ % | 0.62 ↑ % | 0.28 ↑ % | 1,546.92 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.42 | -0.09 ↓ % | 0.75 ↑ % | -1.20 ↓ % | 254.21 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.44 Billion Dollars | 54.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.21 | 0.09 ↑ % | 1.20 ↑ % | 2.87 ↑ % | 89.26 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3493 | -0.25 ↓ % | 0.17 ↑ % | -2.95 ↓ % | 83.47 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -0.46 ↓ % | 0.03 ↑ % | -0.51 ↓ % | 49.14 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3716981932 | 0.02 ↑ % | 1.83 ↑ % | 4.53 ↑ % | 35.24 Billion Dollars | 924.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019706110 | -0.24 ↓ % | 0.16 ↑ % | -2.67 ↓ % | 15.74 Billion Dollars | 519.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.63 | -0.41 ↓ % | -2.51 ↓ % | 30.16 ↑ % | 15.66 Billion Dollars | 709.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.62 | 0.98 ↑ % | -0.65 ↓ % | 17.37 ↑ % | 10.98 Billion Dollars | 741.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.986 | 0.07 ↑ % | -0.55 ↓ % | -1.27 ↓ % | 9.19 Billion Dollars | 863.99 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431779816 | -0.23 ↓ % | 0.78 ↑ % | -3.31 ↓ % | 8.81 Billion Dollars | 312.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.17 | -0.19 ↓ % | -1.35 ↓ % | 0.74 ↑ % | 7.12 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.60 | -0.19 ↓ % | 0.94 ↑ % | -7.90 ↓ % | 7.01 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.475 | -0.22 ↓ % | 0.87 ↑ % | -1.19 ↓ % | 6.89 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661690310 | -0.27 ↓ % | 0.15 ↑ % | 11.44 ↑ % | 6.42 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9374 | -0.52 ↓ % | 10.32 ↑ % | -2.90 ↓ % | 5.22 Billion Dollars | 501.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496860416 | 0.10 ↑ % | 1.97 ↑ % | 1.61 ↑ % | 5.02 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0417 | -0.37 ↓ % | 1.34 ↑ % | -1.71 ↓ % | 4.17 Billion Dollars | 505.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.55 | -0.25 ↓ % | -0.16 ↓ % | -3.30 ↓ % | 4.06 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.290 | -0.36 ↓ % | 1.28 ↑ % | 0.55 ↑ % | 4.01 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.036 | 3.30 ↑ % | 5.75 ↑ % | -5.13 ↓ % | 3.96 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881986034 | -0.10 ↓ % | 0.15 ↑ % | -2.08 ↓ % | 3.83 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.767 | 0.17 ↑ % | 15.01 ↑ % | 71.19 ↑ % | 3.59 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055486 | -0.34 ↓ % | -0.07 ↓ % | -3.39 ↓ % | 3.27 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688139484 | -0.22 ↓ % | 0.06 ↑ % | -1.59 ↓ % | 3.08 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.98 | -0.50 ↓ % | 2.31 ↑ % | 7.24 ↑ % | 3.06 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.30 | -0.02 ↓ % | -0.03 ↓ % | -0.54 ↓ % | 2.70 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6536 | 0.20 ↑ % | 0.61 ↑ % | 3.94 ↑ % | 2.16 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,558.51 | -0.05 ↓ % | -0.11 ↓ % | -0.45 ↓ % | 2.14 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4387301284 | -0.27 ↓ % | 0.25 ↑ % | 14.37 ↑ % | 2.14 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2595 | -0.57 ↓ % | 1.57 ↑ % | 0.85 ↑ % | 2.12 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.322 | -0.31 ↓ % | -1.38 ↓ % | -6.00 ↓ % | 2.11 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612029597 | -0.35 ↓ % | 0.57 ↑ % | -0.84 ↓ % | 1.94 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6909 | 0.23 ↑ % | -1.61 ↓ % | 5.42 ↑ % | 1.80 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.97 | -0.19 ↓ % | -0.01 ↓ % | 1.46 ↑ % | 1.74 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698669987 | -0.13 ↓ % | 0.09 ↑ % | 0.29 ↑ % | 1.62 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1480629662 | -0.19 ↓ % | -0.15 ↓ % | -3.61 ↓ % | 1.57 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035798 | -0.21 ↓ % | 0.58 ↑ % | -3.09 ↓ % | 1.48 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.667 | -1.23 ↓ % | 4.76 ↑ % | 3.36 ↑ % | 1.47 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.40 | 0.07 ↑ % | 14.90 ↑ % | 27.69 ↑ % | 1.46 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | -0.01 ↓ % | 1.34 ↑ % | 0.63 ↑ % | 1.40 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.928 | -0.38 ↓ % | 0.67 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.08 | -0.33 ↓ % | 0.99 ↑ % | -3.79 ↓ % | 1.33 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3298772782 | 0.02 ↑ % | 13.38 ↑ % | 36.58 ↑ % | 1.13 Billion Dollars | 238.32 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.173 | -0.11 ↓ % | 8.46 ↑ % | 19.93 ↑ % | 1.13 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.247 | 0.05 ↑ % | 0.61 ↑ % | 31.48 ↑ % | 1.10 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.134 | -0.21 ↓ % | 4.79 ↑ % | 3.86 ↑ % | 1.09 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.049 | -0.18 ↓ % | 0.23 ↑ % | 0.32 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 269.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122751928 | -0.69 ↓ % | 0.90 ↑ % | 2.91 ↑ % | 1.00 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925838894 | -0.33 ↓ % | 2.90 ↑ % | 2.08 ↑ % | 985.94 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.73 | -0.39 ↓ % | -0.50 ↓ % | 4.51 ↑ % | 962.56 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335572752 | -1.36 ↓ % | 1.47 ↑ % | -3.05 ↓ % | 921.59 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999010233 | -0.09 ↓ % | 1.79 ↑ % | -5.34 ↓ % | 901.76 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374669406 | 0.93 ↑ % | 3.91 ↑ % | 7.76 ↑ % | 861.97 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.53 | -0.03 ↓ % | -7.86 ↓ % | 15.62 ↑ % | 812.81 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929365788 | -0.15 ↓ % | 0.06 ↑ % | 3.70 ↑ % | 794.03 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.037 | 0.07 ↑ % | 0.72 ↑ % | -0.64 ↓ % | 792.50 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9660 | -0.52 ↓ % | 2.76 ↑ % | 2.31 ↑ % | 791.65 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9821 | -0.48 ↓ % | 3.37 ↑ % | 2.41 ↑ % | 769.56 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082880723 | -0.19 ↓ % | 0.17 ↑ % | -1.57 ↓ % | 715.32 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 71 | 0.2497914793 | 1.59 ↑ % | 10.52 ↑ % | -0.62 ↓ % | 707.45 Million Dollars | 52.47 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1081967859 | -0.51 ↓ % | 3.09 ↑ % | -7.69 ↓ % | 676.86 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2010312768 | -0.96 ↓ % | 0.64 ↑ % | 1.00 ↑ % | 667.49 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323064948 | 0.92 ↑ % | 5.30 ↑ % | 5.57 ↑ % | 663.98 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017905565 | -0.45 ↓ % | 3.67 ↑ % | 4.24 ↑ % | 632.56 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066423863 | -0.20 ↓ % | 0.62 ↑ % | -1.74 ↓ % | 571.15 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.81 | -0.72 ↓ % | -2.05 ↓ % | 5.30 ↑ % | 569.75 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.684 | 0.77 ↑ % | 11.04 ↑ % | 12.84 ↑ % | 568.24 Million Dollars | 176.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088355772 | -0.53 ↓ % | -0.75 ↓ % | 3.05 ↑ % | 555.41 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8528 | 0.25 ↑ % | -0.19 ↓ % | -2.90 ↓ % | 551.06 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326684964 | -0.20 ↓ % | -2.44 ↓ % | 2.86 ↑ % | 542.54 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060467 | -0.53 ↓ % | 1.46 ↑ % | 0.63 ↑ % | 532.08 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 83 | 0.2300051214 | -1.39 ↓ % | 10.30 ↑ % | 18.90 ↑ % | 519.55 Million Dollars | 192.56 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7760 | -1.38 ↓ % | 5.36 ↑ % | 7.17 ↑ % | 509.81 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.33 ↓ % | 1.35 ↑ % | 0.56 ↑ % | 494.13 Million Dollars | 171.27 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.93 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3585 | -0.38 ↓ % | 3.53 ↑ % | 3.50 ↑ % | 475.49 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4491 | -0.18 ↓ % | 4.11 ↑ % | 2.04 ↑ % | 471.65 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808806 | 0.13 ↑ % | 1.27 ↑ % | 1.72 ↑ % | 448.34 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2466796545 | -0.58 ↓ % | 1.89 ↑ % | 3.45 ↑ % | 447.63 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3309 | -0.67 ↓ % | 3.31 ↑ % | 0.12 ↑ % | 444.40 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4410657122 | 0.32 ↑ % | -4.57 ↓ % | -3.48 ↓ % | 441.07 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | -0.02 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 440.63 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618439337 | -0.66 ↓ % | 2.23 ↑ % | 0.82 ↑ % | 438.89 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4738236537 | -0.79 ↓ % | 14.82 ↑ % | 19.66 ↑ % | 435.89 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4345156003 | -0.62 ↓ % | 0.51 ↑ % | 4.35 ↑ % | 409.07 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202416485 | -0.07 ↓ % | 0.49 ↑ % | 2.17 ↑ % | 389.18 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364772108 | -0.27 ↓ % | 0.69 ↑ % | -24.77 ↓ % | 378.67 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 373.25 Million Dollars | 200.75 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3340830272 | -0.40 ↓ % | 0.31 ↑ % | -2.25 ↓ % | 362.79 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
