Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,212.62 | 0.25 ↑ % | 0.05 ↑ % | 2.46 ↑ % | 1,606.38 Billion Dollars | 34.16 Billion Dollars | 68,076.45 |
| 2 | Ethereum (ETH) | 2,313.17 | -0.13 ↓ % | 0.70 ↑ % | 0.43 ↑ % | 279.17 Billion Dollars | 20.40 Billion Dollars | 1,963.19 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.69 Billion Dollars | 83.13 Billion Dollars | 0.8486 |
| 4 | XRP (XRP) | 1.4143 | -0.41 ↓ % | 1.74 ↑ % | 1.68 ↑ % | 87.40 Billion Dollars | 1.68 Billion Dollars | 1.2003 |
| 5 | BNB (BNB) | 647.37 | -0.04 ↓ % | 0.47 ↑ % | 4.61 ↑ % | 87.26 Billion Dollars | 1.50 Billion Dollars | 549.42 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.17 Billion Dollars | 12.74 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 92.39 | 0.00 ↑ % | 4.26 ↑ % | 10.21 ↑ % | 53.35 Billion Dollars | 4.32 Billion Dollars | 78.41 |
| 8 | TRON (TRX) | 0.3496371555 | -0.08 ↓ % | 0.50 ↑ % | 7.10 ↑ % | 33.14 Billion Dollars | 787.67 Million Dollars | 0.2967370538 |
| 9 | Dogecoin (DOGE) | 0.1089172523 | 0.31 ↑ % | 0.57 ↑ % | -0.17 ↓ % | 18.50 Billion Dollars | 1.28 Billion Dollars | 0.0924380720 |
| 10 | Hyperliquid (HYPE) | 43.05 | -0.52 ↓ % | 1.50 ↑ % | 5.30 ↑ % | 10.97 Billion Dollars | 214.46 Million Dollars | 36.54 |
| 11 | Cardano (ADA) | 0.2713121086 | -0.34 ↓ % | 2.73 ↑ % | 8.60 ↑ % | 9.82 Billion Dollars | 399.80 Million Dollars | 0.2302625866 |
| 12 | UNUS SED LEO (LEO) | 10.38 | 0.12 ↑ % | 0.27 ↑ % | 0.40 ↑ % | 9.56 Billion Dollars | 553.04 Thousand Dollar | 8.811 |
| 13 | Zcash (ZEC) | 573.26 | -0.59 ↓ % | 2.27 ↑ % | 48.44 ↑ % | 9.55 Billion Dollars | 993.64 Million Dollars | 486.53 |
| 14 | Bitcoin Cash (BCH) | 452.02 | -0.17 ↓ % | 0.37 ↑ % | -0.45 ↓ % | 9.05 Billion Dollars | 225.80 Million Dollars | 383.63 |
| 15 | Chainlink (LINK) | 10.35 | -0.29 ↓ % | 4.24 ↑ % | 12.84 ↑ % | 7.52 Billion Dollars | 774.50 Million Dollars | 8.780 |
| 16 | Monero (XMR) | 400.48 | -1.12 ↓ % | -1.05 ↓ % | 6.21 ↑ % | 7.39 Billion Dollars | 144.35 Million Dollars | 339.88 |
| 17 | Toncoin (TON) | 2.497 | -3.82 ↓ % | -6.59 ↓ % | 87.43 ↑ % | 6.70 Billion Dollars | 1.09 Billion Dollars | 2.120 |
| 18 | Canton (CC) | 0.1479240430 | 1.13 ↑ % | 1.29 ↑ % | 0.04 ↑ % | 5.69 Billion Dollars | 17.86 Million Dollars | 0.1255431353 |
| 19 | Stellar (XLM) | 0.1640569384 | -0.17 ↓ % | 3.26 ↑ % | 2.08 ↑ % | 5.49 Billion Dollars | 125.15 Million Dollars | 0.1392351236 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.40 Million Dollars | 0.8485 |
| 21 | MemeCore (M) | 3.576 | -0.94 ↓ % | -6.99 ↓ % | 21.69 ↑ % | 4.65 Billion Dollars | 16.93 Million Dollars | 3.035 |
| 22 | Litecoin (LTC) | 58.32 | -0.21 ↓ % | 2.94 ↑ % | 4.59 ↑ % | 4.50 Billion Dollars | 301.47 Million Dollars | 49.50 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.8482 |
| 24 | Avalanche (AVAX) | 9.886 | -0.10 ↓ % | 3.96 ↑ % | 8.08 ↑ % | 4.27 Billion Dollars | 268.26 Million Dollars | 8.391 |
| 25 | Sui (SUI) | 1.0230 | -0.21 ↓ % | 5.12 ↑ % | 10.79 ↑ % | 4.10 Billion Dollars | 475.92 Million Dollars | 0.8682 |
| 26 | Hedera (HBAR) | 0.0923925250 | -0.52 ↓ % | 2.50 ↑ % | 5.09 ↑ % | 4.01 Billion Dollars | 68.45 Million Dollars | 0.0784135360 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 104.66 Million Dollars | 0.8482 |
| 28 | Shiba Inu (SHIB) | 0.0000064323 | -0.04 ↓ % | 2.16 ↑ % | 1.76 ↑ % | 3.79 Billion Dollars | 109.55 Million Dollars | 0.0000054591 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 164.00 Million Dollars | 0.8485 |
| 30 | Bittensor (TAO) | 312.69 | -0.32 ↓ % | 2.26 ↑ % | 14.52 ↑ % | 3.41 Billion Dollars | 277.09 Million Dollars | 265.38 |
| 31 | Cronos (CRO) | 0.0707756233 | -0.05 ↓ % | 1.32 ↑ % | 2.93 ↑ % | 3.08 Billion Dollars | 10.42 Million Dollars | 0.0600672715 |
| 32 | Tether Gold (XAUt) | 4,709.06 | -0.07 ↓ % | 0.10 ↑ % | 2.38 ↑ % | 2.79 Billion Dollars | 210.11 Million Dollars | 3,996.58 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 33.56 Million Dollars | 0.8485 |
| 34 | World Liberty Financial (WLFI) | 0.0752632325 | 0.02 ↑ % | 2.46 ↑ % | 35.99 ↑ % | 2.39 Billion Dollars | 103.29 Million Dollars | 0.0638759054 |
| 35 | Uniswap (UNI) | 3.682 | -0.10 ↓ % | 7.01 ↑ % | 14.20 ↑ % | 2.34 Billion Dollars | 280.07 Million Dollars | 3.125 |
| 36 | Polkadot (DOT) | 1.3695 | -0.27 ↓ % | 4.35 ↑ % | 13.00 ↑ % | 2.30 Billion Dollars | 178.87 Million Dollars | 1.1623 |
| 37 | Mantle (MNT) | 0.6791 | -0.24 ↓ % | 2.69 ↑ % | 7.40 ↑ % | 2.24 Billion Dollars | 41.13 Million Dollars | 0.5764 |
| 38 | PAX Gold (PAXG) | 4,713.24 | -0.07 ↓ % | 0.15 ↑ % | 2.46 ↑ % | 2.22 Billion Dollars | 199.54 Million Dollars | 4,000.13 |
| 39 | Ondo (ONDO) | 0.4316712925 | -3.01 ↓ % | 22.48 ↑ % | 59.21 ↑ % | 2.10 Billion Dollars | 479.92 Million Dollars | 0.3663594260 |
| 40 | NEAR Protocol (NEAR) | 1.5700 | 0.15 ↑ % | 7.01 ↑ % | 21.63 ↑ % | 2.03 Billion Dollars | 328.18 Million Dollars | 1.3325 |
| 42 | Sky (SKY) | 0.0818778412 | -1.13 ↓ % | 2.24 ↑ % | 0.96 ↑ % | 1.90 Billion Dollars | 23.13 Million Dollars | 0.0694897238 |
| 41 | Internet Computer (ICP) | 3.450 | 7.45 ↑ % | 16.73 ↑ % | 45.21 ↑ % | 1.90 Billion Dollars | 214.02 Million Dollars | 2.928 |
| 43 | OKB (OKB) | 86.55 | -0.07 ↓ % | 0.89 ↑ % | 4.28 ↑ % | 1.82 Billion Dollars | 24.25 Million Dollars | 73.45 |
| 44 | Pi (PI) | 0.1715787457 | 0.25 ↑ % | -2.11 ↓ % | -4.83 ↓ % | 1.79 Billion Dollars | 22.36 Million Dollars | 0.1456188814 |
| 45 | Pepe (PEPE) | 0.0000043280 | -0.15 ↓ % | 3.87 ↑ % | 8.65 ↑ % | 1.79 Billion Dollars | 393.22 Million Dollars | 0.0000036732 |
| 46 | Aster (ASTER) | 0.6815 | 0.27 ↑ % | 3.01 ↑ % | 3.97 ↑ % | 1.77 Billion Dollars | 102.79 Million Dollars | 0.5784 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 148.58 Million Dollars | 0.8484 |
| 48 | Ethereum Classic (ETC) | 9.794 | -0.31 ↓ % | 5.94 ↑ % | 15.78 ↑ % | 1.53 Billion Dollars | 89.24 Million Dollars | 8.312 |
| 49 | Bitget Token (BGB) | 2.142 | 0.33 ↑ % | 1.81 ↑ % | 6.45 ↑ % | 1.50 Billion Dollars | 25.23 Million Dollars | 1.8179 |
| 50 | Aave (AAVE) | 95.14 | -0.25 ↓ % | 2.42 ↑ % | 2.66 ↑ % | 1.47 Billion Dollars | 290.42 Million Dollars | 80.75 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 4.56 Million Dollars | 0.8485 |
| 52 | Ethena (ENA) | 0.1314326707 | 2.43 ↑ % | 8.64 ↑ % | 26.85 ↑ % | 1.19 Billion Dollars | 191.81 Million Dollars | 0.1115469076 |
| 53 | Algorand (ALGO) | 0.1314799909 | 0.13 ↑ % | 4.31 ↑ % | 20.68 ↑ % | 1.17 Billion Dollars | 67.51 Million Dollars | 0.1115870683 |
| 54 | KuCoin Token (KCS) | 8.372 | 0.00 ↓ % | 1.02 ↑ % | 0.11 ↑ % | 1.13 Billion Dollars | 11.85 Million Dollars | 7.105 |
| 55 | POL (prev. MATIC) (POL) | 0.1012420429 | -0.34 ↓ % | 2.86 ↑ % | 6.80 ↑ % | 1.08 Billion Dollars | 62.56 Million Dollars | 0.0859241218 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 233.81 Million Dollars | 0.8487 |
| 57 | Render (RENDER) | 2.018 | -0.22 ↓ % | 2.82 ↑ % | 17.82 ↑ % | 1.05 Billion Dollars | 71.70 Million Dollars | 1.7127 |
| 58 | Morpho (MORPHO) | 2.136 | 1.03 ↑ % | 0.66 ↑ % | 7.43 ↑ % | 1.04 Billion Dollars | 18.17 Million Dollars | 1.8126 |
| 60 | DeXe (DEXE) | 11.96 | 0.12 ↑ % | -2.49 ↓ % | 9.10 ↑ % | 1.00 Billion Dollars | 17.29 Million Dollars | 10.15 |
| 60 | Kaspa (KAS) | 0.0365496747 | -0.70 ↓ % | 2.58 ↑ % | 11.35 ↑ % | 1.00 Billion Dollars | 22.17 Million Dollars | 0.0310197089 |
| 61 | Cosmos (ATOM) | 1.9227 | -0.27 ↓ % | 1.71 ↑ % | 1.11 ↑ % | 975.35 Million Dollars | 50.48 Million Dollars | 1.6318 |
| 62 | Filecoin (FIL) | 1.2106 | 2.34 ↑ % | 11.33 ↑ % | 30.72 ↑ % | 942.05 Million Dollars | 387.17 Million Dollars | 1.0274 |
| 63 | Worldcoin (WLD) | 0.2709515069 | -1.54 ↓ % | 6.53 ↑ % | 13.22 ↑ % | 904.94 Million Dollars | 173.83 Million Dollars | 0.2299565439 |
| 64 | Aptos (APT) | 1.1143 | 0.59 ↑ % | 8.04 ↑ % | 11.60 ↑ % | 899.65 Million Dollars | 126.26 Million Dollars | 0.9457 |
| 65 | Quant (QNT) | 73.93 | 0.12 ↑ % | 3.83 ↑ % | 6.69 ↑ % | 892.54 Million Dollars | 11.51 Million Dollars | 62.74 |
| 66 | Arbitrum (ARB) | 0.1439566459 | -0.81 ↓ % | 13.20 ↑ % | 15.03 ↑ % | 885.44 Million Dollars | 169.13 Million Dollars | 0.1221760054 |
| 67 | siren (SIREN) | 1.2020 | -1.32 ↓ % | 16.03 ↑ % | 68.67 ↑ % | 873.59 Million Dollars | 64.59 Million Dollars | 1.0201 |
| 68 | GateToken (GT) | 7.271 | -0.29 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 818.85 Million Dollars | 2.72 Million Dollars | 6.171 |
| 69 | Jupiter (JUP) | 0.2353584733 | -2.58 ↓ % | 13.84 ↑ % | 31.02 ↑ % | 781.83 Million Dollars | 98.85 Million Dollars | 0.1997487363 |
| 70 | Stable (STABLE) | 0.0326627932 | 0.43 ↑ % | -0.29 ↓ % | -2.48 ↓ % | 734.87 Million Dollars | 20.08 Million Dollars | 0.0277209126 |
| 71 | Pump.fun (PUMP) | 0.0021519491 | 1.01 ↑ % | 6.44 ↑ % | 18.14 ↑ % | 714.66 Million Dollars | 100.51 Million Dollars | 0.0018263592 |
| 72 | JUST (JST) | 0.0830674331 | -0.11 ↓ % | -3.13 ↓ % | -3.12 ↓ % | 709.71 Million Dollars | 22.76 Million Dollars | 0.0704993305 |
| 73 | Flare (FLR) | 0.0079959858 | -0.01 ↓ % | 2.59 ↑ % | 6.32 ↑ % | 688.00 Million Dollars | 3.41 Million Dollars | 0.0067861932 |
| 74 | VeChain (VET) | 0.0077790850 | 0.12 ↑ % | 1.43 ↑ % | 7.63 ↑ % | 668.88 Million Dollars | 26.77 Million Dollars | 0.0066021094 |
| 75 | Pudgy Penguins (PENGU) | 0.0104327527 | -0.51 ↓ % | 0.76 ↑ % | 3.90 ↑ % | 655.81 Million Dollars | 169.35 Million Dollars | 0.0088542772 |
| 76 | Bonk (BONK) | 0.0000071503 | -1.55 ↓ % | 4.88 ↑ % | 13.72 ↑ % | 629.19 Million Dollars | 102.59 Million Dollars | 0.0000060685 |
| 77 | XDC Network (XDC) | 0.0302484081 | -0.31 ↓ % | 3.52 ↑ % | 2.43 ↑ % | 621.58 Million Dollars | 23.82 Million Dollars | 0.0256718239 |
| 78 | Venice Token (VVV) | 13.36 | -0.29 ↓ % | 10.72 ↑ % | 45.21 ↑ % | 613.68 Million Dollars | 48.99 Million Dollars | 11.34 |
| 79 | Dash (DASH) | 48.13 | -1.60 ↓ % | -4.37 ↓ % | 27.58 ↑ % | 610.85 Million Dollars | 153.09 Million Dollars | 40.85 |
| 80 | SKYAI (SKYAI) | 0.6054 | 1.25 ↑ % | 6.91 ↑ % | 71.96 ↑ % | 605.35 Million Dollars | 63.18 Million Dollars | 0.5138 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9150 | -0.81 ↓ % | 2.37 ↑ % | 29.16 ↑ % | 601.03 Million Dollars | 125.70 Million Dollars | 0.7766 |
| 82 | Nexo (NEXO) | 0.9134 | 0.49 ↑ % | 2.40 ↑ % | 1.13 ↑ % | 590.22 Million Dollars | 11.41 Million Dollars | 0.7752 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.42 ↓ % | 3.01 ↑ % | 5.92 ↑ % | 572.21 Million Dollars | 268.21 Million Dollars | 2.089 |
| 84 | Midnight (NIGHT) | 0.0324036964 | -0.05 ↓ % | 4.12 ↑ % | 1.60 ↑ % | 538.14 Million Dollars | 35.68 Million Dollars | 0.0275010171 |
| 85 | 0.2310264780 | -0.84 ↓ % | 4.06 ↑ % | 15.51 ↑ % | 521.85 Million Dollars | 182.94 Million Dollars | 0.1960721719 | |
| 86 | Terra Classic (LUNC) | 0.0000933462 | -0.85 ↓ % | 3.80 ↑ % | 31.00 ↑ % | 516.97 Million Dollars | 97.59 Million Dollars | 0.0000792229 |
| 87 | PancakeSwap (CAKE) | 1.5571 | 0.12 ↑ % | 2.24 ↑ % | 6.85 ↑ % | 508.86 Million Dollars | 34.39 Million Dollars | 1.3215 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 494.37 Million Dollars | 19.23 Million Dollars | 0.8484 |
| 89 | 0.1793451883 | -1.47 ↓ % | -10.25 ↓ % | -4.11 ↓ % | 489.04 Million Dollars | 44.40 Million Dollars | 0.1522102613 | |
| 90 | Stacks (STX) | 0.2645066980 | -0.34 ↓ % | 5.68 ↑ % | 18.14 ↑ % | 479.98 Million Dollars | 32.76 Million Dollars | 0.2244868346 |
| 91 | Chiliz (CHZ) | 0.0454969133 | -0.33 ↓ % | 3.71 ↑ % | 10.04 ↑ % | 470.81 Million Dollars | 106.93 Million Dollars | 0.0386132303 |
| 92 | LayerZero (ZRO) | 1.4544 | -1.53 ↓ % | -3.89 ↓ % | 3.57 ↑ % | 465.97 Million Dollars | 45.76 Million Dollars | 1.2344 |
| 93 | EURC (EURC) | 1.1780 | 0.05 ↑ % | 0.35 ↑ % | 0.46 ↑ % | 454.87 Million Dollars | 34.38 Million Dollars | 0.9998 |
| 94 | Sei (SEI) | 0.0646455487 | 0.39 ↑ % | 6.01 ↑ % | 11.55 ↑ % | 450.94 Million Dollars | 48.97 Million Dollars | 0.0548646772 |
| 95 | edgeX (EDGE) | 1.2743 | -0.80 ↓ % | -3.80 ↓ % | 6.50 ↑ % | 446.01 Million Dollars | 16.30 Million Dollars | 1.0815 |
| 96 | Aerodrome Finance (AERO) | 0.4568756938 | -0.29 ↓ % | 1.32 ↑ % | 0.96 ↑ % | 426.65 Million Dollars | 17.73 Million Dollars | 0.3877504013 |
| 97 | Tezos (XTZ) | 0.3895774665 | -0.59 ↓ % | 3.46 ↑ % | 5.98 ↑ % | 422.34 Million Dollars | 13.59 Million Dollars | 0.3306343958 |
| 98 | Injective (INJ) | 4.212 | -0.11 ↓ % | 8.51 ↑ % | 15.54 ↑ % | 421.11 Million Dollars | 111.19 Million Dollars | 3.575 |
| 99 | SPX6900 (SPX) | 0.4353459893 | 0.02 ↑ % | 4.13 ↑ % | 16.09 ↑ % | 405.30 Million Dollars | 7.81 Million Dollars | 0.3694781411 |
| 100 | Celestia (TIA) | 0.4402669566 | 0.19 ↑ % | 12.89 ↑ % | 23.79 ↑ % | 402.62 Million Dollars | 97.47 Million Dollars | 0.3736545661 |
