Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,265.24 | 0.13 ↑ % | 3.47 ↑ % | 5.82 ↑ % | 1,546.64 Billion Dollars | 53.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,417.90 | -0.02 ↓ % | 3.79 ↑ % | 7.52 ↑ % | 291.82 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 153.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4745 | -0.02 ↓ % | 3.21 ↑ % | 8.78 ↑ % | 90.79 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.77 | -0.12 ↓ % | 2.24 ↑ % | 6.24 ↑ % | 86.77 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.52 Billion Dollars | 59.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.91 | 0.10 ↑ % | 1.22 ↑ % | 4.81 ↑ % | 51.16 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275129255 | 0.11 ↑ % | 0.27 ↑ % | 2.64 ↑ % | 31.04 Billion Dollars | 836.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991312989 | 0.03 ↑ % | 1.31 ↑ % | 5.81 ↑ % | 15.25 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.19 | 0.40 ↑ % | 4.47 ↑ % | 8.20 ↑ % | 11.55 Billion Dollars | 314.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 9.34 Billion Dollars | 529.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2577756338 | 0.30 ↑ % | 1.16 ↑ % | 1.70 ↑ % | 9.32 Billion Dollars | 687.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.06 | 0.23 ↑ % | 0.94 ↑ % | 2.27 ↑ % | 9.11 Billion Dollars | 284.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.608 | 0.34 ↑ % | 1.90 ↑ % | 5.73 ↑ % | 6.99 Billion Dollars | 684.95 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.34 | -1.52 ↓ % | 51.10 ↑ % | 1,260.25 ↑ % | 6.53 Billion Dollars | 347.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.95 | -0.34 ↓ % | 0.13 ↑ % | 0.79 ↑ % | 6.38 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1739194501 | 0.29 ↑ % | 4.59 ↑ % | 12.68 ↑ % | 5.77 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1490388706 | -0.39 ↓ % | 1.02 ↑ % | 1.88 ↑ % | 5.71 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.361 | -0.11 ↓ % | 15.98 ↑ % | 58.78 ↑ % | 5.63 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.98 | 0.36 ↑ % | 0.43 ↑ % | -9.19 ↓ % | 5.59 Billion Dollars | 513.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.42 | 0.21 ↑ % | 1.13 ↑ % | 3.18 ↑ % | 4.35 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.708 | 0.17 ↑ % | 1.41 ↑ % | 3.81 ↑ % | 4.19 Billion Dollars | 375.74 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9979 | 0.42 ↑ % | 1.19 ↑ % | 5.92 ↑ % | 3.94 Billion Dollars | 545.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904925202 | 0.06 ↑ % | 1.33 ↑ % | 2.04 ↑ % | 3.92 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062716 | 0.28 ↑ % | 1.54 ↑ % | 5.42 ↑ % | 3.70 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4036 | -0.10 ↓ % | -1.11 ↓ % | 7.04 ↑ % | 3.49 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0716756931 | -0.07 ↓ % | 1.75 ↑ % | 2.32 ↑ % | 3.12 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.18 | 0.16 ↑ % | 0.64 ↑ % | -4.00 ↓ % | 2.75 Billion Dollars | 355.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,818.22 | -0.07 ↓ % | 1.05 ↑ % | 2.01 ↑ % | 2.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809258844 | 0.35 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 2.57 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,822.56 | -0.09 ↓ % | 1.11 ↑ % | 1.88 ↑ % | 2.38 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6831 | 0.08 ↑ % | 2.85 ↑ % | -0.35 ↓ % | 2.24 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3300 | 0.52 ↑ % | 2.39 ↑ % | 2.85 ↑ % | 2.23 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.459 | 0.33 ↑ % | 2.59 ↑ % | 9.65 ↑ % | 2.20 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1859511985 | 2.08 ↑ % | 8.43 ↑ % | 10.96 ↑ % | 1.89 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.81 | 0.49 ↑ % | 0.56 ↑ % | 1.96 ↑ % | 1.82 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4015 | 0.28 ↑ % | -0.75 ↓ % | 3.53 ↑ % | 1.81 Billion Dollars | 269.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778487264 | -0.01 ↓ % | 1.77 ↑ % | -0.21 ↓ % | 1.81 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.37 | 0.13 ↑ % | 1.89 ↑ % | 23.76 ↑ % | 1.78 Billion Dollars | 426.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6873 | 0.45 ↑ % | 0.96 ↑ % | 2.91 ↑ % | 1.70 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039415 | 0.01 ↑ % | 0.37 ↑ % | 9.27 ↑ % | 1.63 Billion Dollars | 629.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | -0.08 ↓ % | 0.09 ↑ % | 3.13 ↑ % | 1.44 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.765 | 0.21 ↑ % | 1.57 ↑ % | 3.69 ↑ % | 1.37 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9137 | -0.03 ↓ % | 0.68 ↑ % | -0.74 ↓ % | 1.34 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2704245278 | 0.57 ↑ % | 2.17 ↑ % | 5.86 ↑ % | 1.32 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.731 | 0.20 ↑ % | 1.77 ↑ % | 2.79 ↑ % | 1.18 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1235372805 | 0.21 ↑ % | 12.15 ↑ % | 30.70 ↑ % | 1.08 Billion Dollars | 269.08 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.75 | -0.93 ↓ % | 14.33 ↑ % | 35.55 ↑ % | 1.07 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 431.95 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362875877 | -0.45 ↓ % | 6.73 ↑ % | 9.52 ↑ % | 993.21 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1115664897 | 0.80 ↑ % | -3.19 ↓ % | 1.70 ↑ % | 993.39 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0904728878 | 0.48 ↑ % | 0.92 ↑ % | 5.85 ↑ % | 961.53 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8493 | -0.07 ↓ % | -1.44 ↓ % | -7.15 ↓ % | 959.31 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8374 | 0.23 ↑ % | 1.42 ↑ % | 2.22 ↑ % | 925.57 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2820863491 | 0.49 ↑ % | -11.63 ↓ % | -0.78 ↓ % | 924.25 Million Dollars | 291.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.44 | 0.13 ↑ % | 0.40 ↑ % | -1.73 ↓ % | 922.84 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.290 | -0.07 ↓ % | 0.95 ↑ % | 8.31 ↑ % | 839.66 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9868 | -0.37 ↓ % | 0.83 ↑ % | 14.75 ↑ % | 795.72 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9455 | 0.09 ↑ % | 8.52 ↑ % | 8.47 ↑ % | 794.46 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304656734 | 0.23 ↑ % | 2.28 ↑ % | 9.60 ↑ % | 788.12 Million Dollars | 180.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9802 | 0.21 ↑ % | -0.20 ↓ % | 8.61 ↑ % | 757.14 Million Dollars | 157.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084534037 | 0.59 ↑ % | 3.83 ↑ % | 10.41 ↑ % | 724.58 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.005 | -0.27 ↓ % | -0.80 ↓ % | 5.89 ↑ % | 698.63 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020099031 | 0.24 ↑ % | 2.49 ↑ % | 8.49 ↑ % | 667.48 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1845625252 | 0.28 ↑ % | 0.74 ↑ % | 11.28 ↑ % | 655.35 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072758260 | 0.51 ↑ % | -0.55 ↓ % | 3.10 ↑ % | 625.61 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309444632 | 0.26 ↑ % | -0.54 ↓ % | 0.19 ↑ % | 617.18 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9521 | 0.66 ↑ % | -0.20 ↓ % | 0.85 ↑ % | 614.86 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369243030 | 0.07 ↑ % | 1.67 ↑ % | -9.66 ↓ % | 613.22 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0712234616 | 1.97 ↑ % | 6.38 ↑ % | 1.03 ↑ % | 608.52 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9287 | 0.02 ↑ % | 2.12 ↑ % | 3.70 ↑ % | 600.09 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064354 | 0.40 ↑ % | 0.44 ↑ % | 8.15 ↑ % | 566.28 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258719720 | 0.33 ↑ % | -1.74 ↓ % | -2.38 ↓ % | 566.20 Million Dollars | 670.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5867 | -0.11 ↓ % | -1.09 ↓ % | 5.35 ↑ % | 520.78 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 82 | 0.2292387482 | 0.53 ↑ % | -1.92 ↓ % | -3.56 ↓ % | 517.80 Million Dollars | 199.74 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6887 | -4.82 ↓ % | -59.87 ↓ % | -5.28 ↓ % | 500.84 Million Dollars | 188.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.18 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7511 | 0.42 ↑ % | 3.56 ↑ % | 11.23 ↑ % | 492.95 Million Dollars | 123.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077423017 | 0.68 ↑ % | 1.36 ↑ % | 15.03 ↑ % | 486.68 Million Dollars | 149.82 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4704527990 | 4.38 ↑ % | 42.87 ↑ % | 302.95 ↑ % | 470.45 Million Dollars | 182.79 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3419 | 1.16 ↑ % | 9.68 ↑ % | 33.28 ↑ % | 469.67 Million Dollars | 143.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.87 | -0.22 ↓ % | 0.43 ↑ % | -17.33 ↓ % | 466.91 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2409228108 | 0.56 ↑ % | 0.47 ↑ % | 9.71 ↑ % | 437.18 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1766 | -0.02 ↓ % | -0.10 ↓ % | 0.36 ↑ % | 428.90 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414609362 | 0.74 ↑ % | -0.88 ↓ % | 4.49 ↑ % | 427.42 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5126 | 0.38 ↑ % | 7.13 ↑ % | 16.22 ↑ % | 426.44 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.74 Million Dollars | 438.87 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3778768343 | 0.25 ↑ % | 1.61 ↑ % | 5.57 ↑ % | 408.85 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0344538632 | 0.71 ↑ % | 1.91 ↑ % | -1.62 ↓ % | 407.42 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0579731454 | 0.06 ↑ % | -0.09 ↓ % | 3.47 ↑ % | 404.39 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.854 | -1.61 ↓ % | 2.23 ↑ % | 9.05 ↑ % | 404.00 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4359105764 | 0.30 ↑ % | 9.78 ↑ % | 15.59 ↑ % | 402.05 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4286759703 | -0.47 ↓ % | 6.22 ↑ % | 38.77 ↑ % | 388.44 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
