Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,249.30 | -0.45 ↓ % | -2.26 ↓ % | -2.11 ↓ % | 1,587.29 Billion Dollars | 34.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.90 | -0.46 ↓ % | -2.09 ↓ % | -3.01 ↓ % | 271.65 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 79.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.35 | -0.89 ↓ % | -1.82 ↓ % | 3.85 ↑ % | 90.08 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4288 | -0.19 ↓ % | -1.44 ↓ % | 1.67 ↑ % | 88.30 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.75 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.51 | -0.60 ↓ % | -5.04 ↓ % | 3.09 ↑ % | 52.31 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502066518 | 0.00 ↑ % | 0.39 ↑ % | 1.48 ↑ % | 33.20 Billion Dollars | 656.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134545541 | -0.60 ↓ % | 1.72 ↑ % | 2.66 ↑ % | 19.28 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.57 | -0.83 ↓ % | -4.65 ↓ % | -8.94 ↓ % | 9.82 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640490635 | -0.51 ↓ % | -3.56 ↓ % | -0.18 ↓ % | 9.56 Billion Dollars | 486.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.04 ↑ % | 0.78 ↑ % | -2.64 ↓ % | 9.27 Billion Dollars | 512.90 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.37 | -0.66 ↓ % | -10.31 ↓ % | -2.21 ↓ % | 8.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.73 | -0.30 ↓ % | -1.75 ↓ % | -6.30 ↓ % | 8.69 Billion Dollars | 277.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.17 | -0.75 ↓ % | -2.63 ↓ % | 3.00 ↑ % | 7.40 Billion Dollars | 742.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.99 | -0.30 ↓ % | -3.96 ↓ % | -2.17 ↓ % | 7.32 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562101943 | 0.26 ↑ % | 1.07 ↑ % | 6.05 ↑ % | 6.02 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.071 | -0.50 ↓ % | -10.01 ↓ % | -23.74 ↓ % | 5.57 Billion Dollars | 418.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591234632 | -0.41 ↓ % | -2.92 ↓ % | -0.53 ↓ % | 5.33 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2065 | -0.73 ↓ % | -3.04 ↓ % | 24.50 ↑ % | 4.83 Billion Dollars | 703.09 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.98 | -0.35 ↓ % | -2.37 ↓ % | 1.35 ↑ % | 4.40 Billion Dollars | 286.58 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.303 | -0.71 ↓ % | -0.21 ↓ % | -11.96 ↓ % | 4.30 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.696 | -0.99 ↓ % | -3.14 ↓ % | 2.24 ↑ % | 4.19 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934482043 | -0.26 ↓ % | -1.32 ↓ % | 3.87 ↑ % | 4.05 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.02 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062524 | -1.04 ↓ % | -3.62 ↓ % | -0.85 ↓ % | 3.68 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 294.16 | -1.28 ↓ % | -5.93 ↓ % | -3.30 ↓ % | 3.21 Billion Dollars | 309.14 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0734359191 | -1.83 ↓ % | -7.02 ↓ % | 4.71 ↑ % | 3.20 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,675.90 | -0.25 ↓ % | -0.40 ↓ % | -0.32 ↓ % | 2.77 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.599 | -1.02 ↓ % | -5.87 ↓ % | 5.45 ↑ % | 2.29 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6794 | 0.52 ↑ % | 1.47 ↑ % | 3.69 ↑ % | 2.24 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3235 | -0.96 ↓ % | -5.05 ↓ % | 2.15 ↑ % | 2.23 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,676.02 | -0.23 ↓ % | -0.45 ↓ % | -0.33 ↓ % | 2.21 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0685860485 | -0.46 ↓ % | 0.94 ↑ % | 2.31 ↑ % | 2.18 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5530 | -2.86 ↓ % | -7.46 ↓ % | 4.85 ↑ % | 2.01 Billion Dollars | 344.57 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3796895457 | -1.24 ↓ % | -6.19 ↓ % | 18.73 ↑ % | 1.85 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702938585 | -0.50 ↓ % | -1.50 ↓ % | -4.88 ↓ % | 1.78 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.07 | -0.83 ↓ % | -2.39 ↓ % | -2.57 ↓ % | 1.77 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.30 ↓ % | -1.50 ↓ % | 0.45 ↑ % | 1.74 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040375 | -1.08 ↓ % | -3.76 ↓ % | -1.41 ↓ % | 1.67 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720191885 | -0.95 ↓ % | -6.25 ↓ % | -9.15 ↓ % | 1.67 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.004 | -1.20 ↓ % | -6.65 ↓ % | 0.97 ↑ % | 1.66 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.60 | -0.64 ↓ % | -1.78 ↓ % | 4.62 ↑ % | 1.49 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.065 | -0.03 ↓ % | -1.12 ↓ % | -4.13 ↓ % | 1.44 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.204 | -0.74 ↓ % | -2.91 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.308 | -0.41 ↓ % | -1.87 ↓ % | -0.85 ↓ % | 1.12 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 181.88 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1176913076 | -1.14 ↓ % | -4.89 ↓ % | -2.99 ↓ % | 1.05 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161379953 | -1.02 ↓ % | -6.12 ↓ % | 0.74 ↑ % | 1.05 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.013 | -0.91 ↓ % | -6.06 ↓ % | 7.25 ↑ % | 1.02 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.10 | -0.76 ↓ % | -6.18 ↓ % | 6.32 ↑ % | 1.01 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369021939 | -0.80 ↓ % | -4.06 ↓ % | 1.80 ↑ % | 1.01 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0951121562 | -1.03 ↓ % | -4.48 ↓ % | -3.65 ↓ % | 1.01 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9609 | -1.14 ↓ % | -4.83 ↓ % | -10.30 ↓ % | 959.40 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8483 | -1.59 ↓ % | -4.62 ↓ % | -3.12 ↓ % | 958.78 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0403784152 | -1.15 ↓ % | 5.69 ↑ % | 21.31 ↑ % | 914.80 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.88 | -0.40 ↓ % | -3.20 ↓ % | 4.25 ↑ % | 879.84 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2570807187 | -1.29 ↓ % | -6.76 ↓ % | 2.96 ↑ % | 869.11 Million Dollars | 184.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0307 | -1.31 ↓ % | -6.29 ↓ % | 2.77 ↑ % | 844.11 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.250 | -0.21 ↓ % | -1.78 ↓ % | -1.58 ↓ % | 816.54 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0407 | -0.80 ↓ % | -6.01 ↓ % | -3.38 ↓ % | 812.63 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300066116 | -1.22 ↓ % | -7.20 ↓ % | 5.06 ↑ % | 799.63 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0912009609 | 0.17 ↑ % | 1.41 ↑ % | 4.60 ↑ % | 779.20 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086174664 | -0.54 ↓ % | -1.67 ↓ % | 10.40 ↑ % | 742.22 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2207342255 | -1.38 ↓ % | -9.15 ↓ % | 13.69 ↑ % | 732.91 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 72 | 0.2538141754 | -0.57 ↓ % | 7.78 ↑ % | 25.49 ↑ % | 692.10 Million Dollars | 50.19 Million Dollars | 0.0000000000 | |
| 73 | BUILDon (B) | 0.6899 | 5.47 ↑ % | 12.28 ↑ % | 120.64 ↑ % | 689.86 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018461315 | -1.32 ↓ % | -8.29 ↓ % | -2.87 ↓ % | 658.43 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8744 | -23.91 ↓ % | -26.01 ↓ % | 7.39 ↑ % | 635.51 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0317127644 | 1.03 ↑ % | 0.80 ↑ % | 8.61 ↑ % | 651.70 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0072545362 | -1.09 ↓ % | -5.00 ↓ % | -4.09 ↓ % | 623.78 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.33 | -1.19 ↓ % | -12.77 ↓ % | 5.93 ↑ % | 614.00 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067764 | -1.40 ↓ % | -6.29 ↓ % | 0.76 ↑ % | 596.29 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8994 | -0.31 ↓ % | -2.55 ↓ % | -0.17 ↓ % | 581.11 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089192419 | -1.00 ↓ % | -6.46 ↓ % | -13.54 ↓ % | 560.67 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.97 ↓ % | -4.78 ↓ % | 1.07 ↑ % | 559.49 Million Dollars | 342.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.52 | -0.93 ↓ % | -7.36 ↓ % | -13.84 ↓ % | 552.50 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324560997 | -0.44 ↓ % | -4.41 ↓ % | 1.33 ↑ % | 539.01 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7699 | -1.04 ↓ % | -7.73 ↓ % | -10.06 ↓ % | 505.79 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5198 | -0.70 ↓ % | -2.75 ↓ % | -1.94 ↓ % | 495.75 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.955 | -0.89 ↓ % | -1.32 ↓ % | 30.40 ↑ % | 495.39 Million Dollars | 482.25 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 494.24 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2633162431 | -0.38 ↓ % | -7.00 ↓ % | 1.18 ↑ % | 477.82 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 90 | 0.2110083400 | -1.30 ↓ % | -7.59 ↓ % | -3.99 ↓ % | 476.64 Million Dollars | 167.57 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.3495 | -1.62 ↓ % | 4.56 ↑ % | -1.92 ↓ % | 472.34 Million Dollars | 446.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0660485210 | -0.97 ↓ % | -6.13 ↓ % | 9.76 ↑ % | 460.73 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4041 | -1.61 ↓ % | -6.65 ↓ % | -3.05 ↓ % | 453.29 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1714 | 0.01 ↑ % | -0.16 ↓ % | -0.29 ↓ % | 451.45 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4455810252 | -3.54 ↓ % | -25.72 ↓ % | -42.46 ↓ % | 445.58 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0425332988 | -1.37 ↓ % | -4.91 ↓ % | -0.35 ↓ % | 440.57 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4634941197 | -1.87 ↓ % | -6.94 ↓ % | 4.02 ↑ % | 434.68 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000780268 | -0.36 ↓ % | -13.28 ↓ % | -10.31 ↓ % | 432.21 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4528033235 | -1.48 ↓ % | -7.97 ↓ % | 20.00 ↑ % | 415.22 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 407.81 Million Dollars | 404.97 Million Dollars | 0.0000000000 |
