Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,772.04 | -0.19 ↓ % | -0.67 ↓ % | -3.19 ↓ % | 1,517.14 Billion Dollars | 41.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.81 | -0.08 ↓ % | -1.39 ↓ % | -5.15 ↓ % | 272.13 Billion Dollars | 21.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 124.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3683 | -0.07 ↓ % | -0.87 ↓ % | -4.33 ↓ % | 84.41 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.63 | -0.01 ↓ % | -0.99 ↓ % | -3.13 ↓ % | 83.25 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.28 Billion Dollars | 46.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.97 | -0.05 ↓ % | -1.14 ↓ % | -4.55 ↓ % | 47.80 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231775221 | -0.10 ↓ % | 0.07 ↑ % | -2.04 ↓ % | 30.63 Billion Dollars | 667.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038361173 | 0.31 ↑ % | 4.65 ↑ % | 8.47 ↑ % | 17.63 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.91 | -0.17 ↓ % | -0.35 ↓ % | -2.98 ↓ % | 10.18 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↓ % | -0.07 ↓ % | 0.78 ↑ % | 9.54 Billion Dollars | 521.32 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.26 | -0.08 ↓ % | -1.00 ↓ % | -2.97 ↓ % | 8.96 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442016921 | -0.13 ↓ % | -0.98 ↓ % | -1.85 ↓ % | 8.84 Billion Dollars | 545.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.13 | 0.09 ↑ % | -0.46 ↓ % | 2.25 ↑ % | 6.94 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.118 | 0.12 ↑ % | -1.20 ↓ % | -1.96 ↓ % | 6.63 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512852964 | 0.11 ↑ % | 1.65 ↑ % | -0.45 ↓ % | 5.81 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.16 | -0.21 ↓ % | -2.57 ↓ % | 2.55 ↑ % | 5.43 Billion Dollars | 435.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597652752 | -0.21 ↓ % | -1.30 ↓ % | -9.64 ↓ % | 5.32 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.411 | -0.05 ↓ % | 0.43 ↑ % | -22.77 ↓ % | 4.42 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.05 ↑ % | -0.56 ↓ % | -0.61 ↓ % | 4.26 Billion Dollars | 339.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.115 | -0.06 ↓ % | -0.54 ↓ % | -2.61 ↓ % | 3.94 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885698818 | -0.08 ↓ % | -0.37 ↓ % | -2.42 ↓ % | 3.84 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061519 | 0.16 ↑ % | 0.40 ↑ % | 0.54 ↑ % | 3.62 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9063 | 0.06 ↑ % | -1.90 ↓ % | -4.20 ↓ % | 3.58 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.37 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3202 | -0.06 ↓ % | 1.36 ↑ % | -3.33 ↓ % | 3.29 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683512583 | 0.01 ↑ % | -1.01 ↓ % | -2.12 ↓ % | 2.98 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.70 | -0.76 ↓ % | -1.33 ↓ % | 2.96 ↑ % | 2.76 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,550.63 | 0.08 ↑ % | -0.76 ↓ % | -3.38 ↓ % | 2.55 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.48 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.59 | 0.10 ↑ % | -0.79 ↓ % | -3.52 ↓ % | 2.18 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | -0.04 ↓ % | -0.75 ↓ % | -3.16 ↓ % | 2.06 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2105 | 0.04 ↑ % | -1.40 ↓ % | -4.83 ↓ % | 2.04 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.190 | -0.05 ↓ % | -1.50 ↓ % | -3.98 ↓ % | 2.03 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0633391106 | 0.42 ↑ % | -14.09 ↓ % | -19.05 ↓ % | 2.01 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1906975588 | -0.26 ↓ % | -2.36 ↓ % | 13.22 ↑ % | 1.97 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0815166734 | -0.15 ↓ % | -5.50 ↓ % | -2.01 ↓ % | 1.89 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.31 | 0.03 ↑ % | -0.57 ↓ % | -1.97 ↓ % | 1.73 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6597 | 0.31 ↑ % | 1.39 ↑ % | -1.82 ↓ % | 1.71 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3243 | 0.01 ↑ % | -1.62 ↓ % | -5.61 ↓ % | 1.71 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038429 | -0.10 ↓ % | -0.69 ↓ % | 1.30 ↑ % | 1.59 Billion Dollars | 633.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.35 | -0.37 ↓ % | -3.09 ↓ % | -0.82 ↓ % | 1.44 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9771 | -0.04 ↓ % | 1.02 ↑ % | 1.65 ↑ % | 1.38 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | 0.01 ↑ % | -0.65 ↓ % | -4.53 ↓ % | 1.31 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.330 | -0.09 ↓ % | -0.62 ↓ % | -1.65 ↓ % | 1.30 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633910748 | 0.41 ↑ % | -0.10 ↓ % | 0.75 ↑ % | 1.28 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.400 | -0.03 ↓ % | -0.51 ↓ % | -1.44 ↓ % | 1.13 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 0.07 ↑ % | -4.60 ↓ % | 2.79 ↑ % | 1.04 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929164290 | 0.64 ↑ % | 1.14 ↑ % | -0.33 ↓ % | 988.09 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103321210 | -0.15 ↓ % | -1.33 ↓ % | 7.20 ↑ % | 982.69 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9232 | 0.04 ↑ % | -1.55 ↓ % | 2.84 ↑ % | 972.46 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037810947 | 0.09 ↑ % | -2.06 ↓ % | -2.80 ↓ % | 909.06 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325239874 | -0.05 ↓ % | -0.54 ↓ % | -5.31 ↓ % | 891.17 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7148 | 0.49 ↑ % | -1.55 ↓ % | -5.45 ↓ % | 889.54 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9664 | 0.13 ↑ % | 0.34 ↑ % | 0.21 ↑ % | 879.47 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.43 | -0.03 ↓ % | 0.59 ↑ % | -5.48 ↓ % | 838.24 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2475064064 | 0.28 ↑ % | -1.58 ↓ % | -6.37 ↓ % | 818.76 Million Dollars | 147.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.230 | -0.05 ↓ % | -0.73 ↓ % | -2.25 ↓ % | 814.25 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9861 | -0.18 ↓ % | 2.49 ↑ % | 4.18 ↑ % | 795.70 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249369487 | -0.17 ↓ % | 0.48 ↑ % | -4.17 ↓ % | 768.45 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865093374 | -0.16 ↓ % | 2.10 ↑ % | 4.83 ↑ % | 739.12 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327973799 | -0.04 ↓ % | -9.85 ↓ % | 25.30 ↑ % | 729.30 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9137 | -0.21 ↓ % | -0.43 ↓ % | -1.71 ↓ % | 708.02 Million Dollars | 142.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075194717 | -0.34 ↓ % | -0.95 ↓ % | -5.87 ↓ % | 645.80 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096919512 | -0.72 ↓ % | -4.90 ↓ % | 17.57 ↑ % | 609.24 Million Dollars | 355.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069902730 | -0.12 ↓ % | -2.03 ↓ % | -2.22 ↓ % | 601.06 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1808477724 | 0.32 ↑ % | -4.10 ↓ % | 4.99 ↑ % | 600.75 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294522722 | -0.10 ↓ % | -0.95 ↓ % | -1.43 ↓ % | 587.48 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017378645 | -0.05 ↓ % | -7.64 ↓ % | -5.63 ↓ % | 577.14 Million Dollars | 177.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8863 | 0.22 ↑ % | -0.54 ↓ % | -3.03 ↓ % | 572.67 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.391 | 0.00 ↓ % | -3.71 ↓ % | -17.73 ↓ % | 555.92 Million Dollars | 232.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061617 | 0.08 ↑ % | -0.90 ↓ % | -2.78 ↓ % | 542.19 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0323518608 | -0.46 ↓ % | -5.33 ↓ % | -12.89 ↓ % | 537.28 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6903 | -0.59 ↓ % | 2.07 ↑ % | 7.91 ↑ % | 502.07 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.08 ↓ % | 0.10 ↑ % | 494.18 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4768 | -0.03 ↓ % | -1.52 ↓ % | -2.74 ↓ % | 483.25 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 82 | 0.1778821306 | -0.37 ↓ % | -1.55 ↓ % | 38.23 ↑ % | 485.05 Million Dollars | 65.49 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4674 | -0.65 ↓ % | 1.82 ↑ % | -6.15 ↓ % | 469.02 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.04 ↓ % | -0.22 ↓ % | -1.18 ↓ % | 451.29 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 86 | 0.1980350052 | 0.37 ↑ % | 1.28 ↑ % | -4.35 ↓ % | 447.32 Million Dollars | 149.46 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0424396464 | 0.34 ↑ % | -6.71 ↓ % | -9.81 ↓ % | 438.46 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4730537810 | -0.50 ↓ % | 3.14 ↑ % | 10.99 ↑ % | 437.92 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.52 | -0.20 ↓ % | -0.85 ↓ % | -2.67 ↓ % | 437.81 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1679 | 0.04 ↑ % | -0.31 ↓ % | -0.22 ↓ % | 435.22 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1726 | -1.65 ↓ % | -9.54 ↓ % | -17.12 ↓ % | 410.42 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 406.14 Million Dollars | 376.62 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.742 | -0.06 ↓ % | -0.98 ↓ % | -1.10 ↓ % | 403.53 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577294175 | -0.10 ↓ % | -2.24 ↓ % | -5.46 ↓ % | 402.69 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3712572997 | -0.06 ↓ % | -3.28 ↓ % | -0.60 ↓ % | 402.13 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2214180819 | -0.11 ↓ % | -1.26 ↓ % | -2.37 ↓ % | 401.79 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000695625 | 0.12 ↑ % | 5.85 ↑ % | 51.65 ↑ % | 383.39 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186556696 | 0.09 ↑ % | 1.74 ↑ % | -0.94 ↓ % | 358.52 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3568747645 | 2.84 ↑ % | -8.16 ↓ % | 7.61 ↑ % | 356.87 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3753660991 | -0.03 ↓ % | 3.46 ↑ % | -3.64 ↓ % | 349.46 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
