Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,429.64 | -0.12 ↓ % | 1.61 ↑ % | -3.47 ↓ % | 1,408.68 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.47 | 0.04 ↑ % | 2.09 ↑ % | -3.41 ↓ % | 249.29 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.01 Billion Dollars | 83.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.61 | 0.41 ↑ % | 2.27 ↑ % | -0.67 ↓ % | 89.40 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3900 | -0.02 ↓ % | 0.61 ↑ % | -3.50 ↓ % | 85.11 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.35 | 0.46 ↑ % | 2.65 ↑ % | -5.11 ↓ % | 49.89 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890757453 | -0.06 ↓ % | 0.12 ↑ % | 1.70 ↑ % | 27.39 Billion Dollars | 502.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953088685 | 0.56 ↑ % | 3.09 ↑ % | -1.03 ↓ % | 14.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.65 | 0.42 ↑ % | 6.12 ↑ % | 17.65 ↑ % | 9.69 Billion Dollars | 483.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634221550 | 0.41 ↑ % | 0.78 ↑ % | -4.92 ↓ % | 9.51 Billion Dollars | 460.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.67 | -0.02 ↓ % | 1.99 ↑ % | -0.96 ↓ % | 9.18 Billion Dollars | 278.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.06 ↓ % | -1.10 ↓ % | 0.93 ↑ % | 8.36 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.49 | -0.04 ↓ % | 0.76 ↑ % | -4.11 ↓ % | 6.52 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.054 | 0.04 ↑ % | 1.08 ↑ % | -4.37 ↓ % | 6.41 Billion Dollars | 637.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497026643 | -0.64 ↓ % | 1.57 ↑ % | -1.81 ↓ % | 5.69 Billion Dollars | 418.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 220.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604114106 | 0.21 ↑ % | 1.44 ↑ % | 0.37 ↑ % | 5.29 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | 0.29 ↑ % | 0.73 ↑ % | -2.58 ↓ % | 4.20 Billion Dollars | 298.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.623 | 0.39 ↑ % | 0.36 ↑ % | 1.14 ↑ % | 4.15 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950833297 | 0.09 ↑ % | 0.79 ↑ % | -5.98 ↓ % | 4.12 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9895 | 0.88 ↑ % | 3.03 ↑ % | 0.72 ↑ % | 3.86 Billion Dollars | 498.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059977 | 0.13 ↑ % | 4.56 ↑ % | 5.97 ↑ % | 3.53 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.91 | -0.19 ↓ % | -0.47 ↓ % | -10.22 ↓ % | 3.50 Billion Dollars | 307.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3336 | 0.14 ↑ % | 2.54 ↑ % | -3.29 ↓ % | 3.27 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758478613 | -0.04 ↓ % | 0.47 ↑ % | -2.75 ↓ % | 3.12 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.83 | 0.03 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 2.90 Billion Dollars | 356.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014683078 | -0.04 ↓ % | 0.86 ↑ % | -3.16 ↓ % | 2.81 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.22 | 0.04 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 2.59 Billion Dollars | 272.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5094 | -0.04 ↓ % | -1.42 ↓ % | -1.22 ↓ % | 2.53 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.922 | -0.03 ↓ % | 1.20 ↑ % | -3.24 ↓ % | 2.48 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2570652491 | 3.92 ↑ % | 10.53 ↑ % | 26.85 ↑ % | 2.48 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7106 | 0.17 ↑ % | 2.79 ↑ % | -2.47 ↓ % | 2.33 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.33 | -0.25 ↓ % | 7.62 ↑ % | 10.48 ↑ % | 2.28 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.55 | 0.23 ↑ % | 1.15 ↑ % | -17.63 ↓ % | 2.01 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4671 | 0.48 ↑ % | 2.83 ↑ % | 2.01 ↑ % | 1.87 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805717264 | -0.35 ↓ % | 8.43 ↑ % | 2.54 ↑ % | 1.86 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7141 | 0.54 ↑ % | 3.22 ↑ % | -4.90 ↓ % | 1.77 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3206 | -0.37 ↓ % | 1.75 ↑ % | 1.80 ↑ % | 1.70 Billion Dollars | 208.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.77 | -0.03 ↓ % | 0.06 ↑ % | -6.10 ↓ % | 1.70 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.04 ↓ % | -0.37 ↓ % | -3.34 ↓ % | 1.51 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.626 | 0.94 ↑ % | -4.34 ↓ % | 2.11 ↑ % | 1.44 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033400 | 0.03 ↑ % | 1.02 ↑ % | -6.07 ↓ % | 1.38 Billion Dollars | 296.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.242 | 0.26 ↑ % | -0.59 ↓ % | -6.46 ↓ % | 1.28 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576309201 | 0.29 ↑ % | 0.72 ↑ % | -4.97 ↓ % | 1.25 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.045 | 0.29 ↑ % | 0.69 ↑ % | -0.11 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3594988957 | 1.45 ↑ % | -0.03 ↓ % | -13.80 ↓ % | 1.05 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983228296 | -0.01 ↓ % | 1.06 ↑ % | -5.01 ↓ % | 1.04 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8234 | -0.23 ↓ % | 0.00 ↓ % | -3.09 ↓ % | 906.96 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048698296 | 0.29 ↑ % | 1.31 ↑ % | -10.12 ↓ % | 890.57 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6059 | 0.47 ↑ % | 5.75 ↑ % | 13.90 ↑ % | 833.03 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304711025 | 0.07 ↑ % | 1.03 ↑ % | -3.10 ↓ % | 831.10 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.046 | 0.25 ↑ % | 0.43 ↑ % | -4.08 ↓ % | 811.57 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9712 | 0.64 ↑ % | 0.35 ↑ % | 0.83 ↑ % | 793.60 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474577180 | 0.90 ↑ % | -6.30 ↓ % | -22.20 ↓ % | 788.15 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870689130 | 0.61 ↑ % | 1.27 ↑ % | -1.72 ↓ % | 773.90 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.17 | -0.18 ↓ % | 0.31 ↑ % | -5.50 ↓ % | 762.59 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089482844 | -0.36 ↓ % | 0.63 ↑ % | -4.22 ↓ % | 761.88 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9251 | 0.13 ↑ % | -3.12 ↓ % | -7.92 ↓ % | 723.01 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020612719 | -0.47 ↓ % | 4.07 ↑ % | -2.49 ↓ % | 684.54 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8685 | 0.45 ↑ % | -3.52 ↓ % | -15.92 ↓ % | 661.11 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.50 ↓ % | -2.93 ↓ % | -16.07 ↓ % | 659.73 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330233481 | 0.14 ↑ % | 1.96 ↑ % | -7.12 ↓ % | 658.40 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.038 | -0.24 ↓ % | -0.03 ↓ % | 5.93 ↑ % | 620.54 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071083305 | 0.14 ↑ % | 0.18 ↑ % | -4.92 ↓ % | 611.21 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284705374 | -1.33 ↓ % | 0.72 ↑ % | 0.72 ↑ % | 592.21 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9123 | 1.41 ↑ % | 2.47 ↑ % | 2.63 ↑ % | 589.47 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991787530 | 0.01 ↑ % | -1.57 ↓ % | -5.28 ↓ % | 589.03 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1640150756 | 0.31 ↑ % | -0.35 ↓ % | -16.62 ↓ % | 573.62 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059886 | 0.12 ↑ % | 0.32 ↑ % | -4.48 ↓ % | 526.97 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.54 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.55 | -0.90 ↓ % | -3.08 ↓ % | -13.11 ↓ % | 477.03 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533165212 | 0.42 ↑ % | 2.88 ↑ % | 10.34 ↑ % | 469.99 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7123 | -0.01 ↓ % | 2.37 ↑ % | -4.26 ↓ % | 467.46 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3940 | 0.46 ↑ % | 2.07 ↑ % | -1.06 ↓ % | 460.01 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2534952757 | -0.10 ↓ % | -0.70 ↓ % | -6.42 ↓ % | 459.99 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2544218565 | -0.19 ↓ % | -2.71 ↓ % | -1.08 ↓ % | 457.96 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1542 | -0.18 ↓ % | -0.46 ↓ % | -0.55 ↓ % | 448.84 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071128154 | 0.24 ↑ % | 0.98 ↑ % | -4.06 ↓ % | 447.11 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0636146957 | 1.03 ↑ % | 1.52 ↑ % | -7.59 ↓ % | 428.34 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5714 | 0.33 ↑ % | -0.70 ↓ % | 3.47 ↑ % | 425.19 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | 0.48 ↑ % | 2.59 ↑ % | -6.42 ↓ % | 413.62 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3645233217 | 0.01 ↑ % | 0.16 ↑ % | -6.52 ↓ % | 393.04 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373978897 | -1.24 ↓ % | -2.59 ↓ % | -1.70 ↓ % | 386.13 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 374.93 Million Dollars | 346.60 Million Dollars | 0.0000000000 |
| 93 | 0.1604400566 | 0.29 ↑ % | -1.25 ↓ % | 2.52 ↑ % | 362.65 Million Dollars | 103.46 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.45 | 1.22 ↑ % | 24.22 ↑ % | 22.52 ↑ % | 361.59 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3554245435 | -0.47 ↓ % | 4.90 ↑ % | -0.73 ↓ % | 355.42 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.243 | 0.21 ↑ % | -1.48 ↓ % | 18.68 ↑ % | 355.32 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | 0.1391218489 | 4.23 ↑ % | 6.27 ↑ % | -0.95 ↓ % | 350.04 Million Dollars | 56.28 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2338921694 | -0.10 ↓ % | -2.82 ↓ % | -7.97 ↓ % | 344.60 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.42 | 0.13 ↑ % | 2.62 ↑ % | -3.83 ↓ % | 341.58 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0544430146 | 0.17 ↑ % | -1.01 ↓ % | -0.16 ↓ % | 341.10 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
