Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,131.01 | -0.10 ↓ % | 3.12 ↑ % | 6.06 ↑ % | 1,543.96 Billion Dollars | 52.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,408.11 | -0.13 ↓ % | 3.61 ↑ % | 7.80 ↑ % | 290.64 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 155.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4663 | -0.49 ↓ % | 2.61 ↑ % | 8.94 ↑ % | 90.28 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.34 | -0.44 ↓ % | 2.73 ↑ % | 6.64 ↑ % | 86.98 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.51 Billion Dollars | 61.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.44 | -0.02 ↓ % | 0.81 ↑ % | 5.22 ↑ % | 50.89 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270891945 | 0.10 ↑ % | 0.33 ↑ % | 2.55 ↑ % | 31.00 Billion Dollars | 816.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987319235 | -0.04 ↓ % | 1.79 ↑ % | 6.37 ↑ % | 16.74 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.89 | -0.30 ↓ % | 2.92 ↑ % | 7.17 ↑ % | 11.47 Billion Dollars | 320.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 9.34 Billion Dollars | 521.14 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2577569871 | -0.12 ↓ % | 1.84 ↑ % | 2.81 ↑ % | 9.32 Billion Dollars | 679.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.83 | -0.15 ↓ % | 1.04 ↑ % | 3.16 ↑ % | 9.09 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.605 | 0.09 ↑ % | 2.56 ↑ % | 6.84 ↑ % | 6.98 Billion Dollars | 680.91 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.79 | 0.62 ↑ % | 47.02 ↑ % | 1,165.28 ↑ % | 6.64 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.14 | 0.00 ↓ % | 0.95 ↑ % | 3.17 ↑ % | 6.39 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.614 | 1.83 ↑ % | 20.24 ↑ % | 66.33 ↑ % | 5.96 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1737733493 | -0.16 ↓ % | 5.21 ↑ % | 13.32 ↑ % | 5.77 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489589053 | 0.02 ↑ % | 0.30 ↑ % | 0.16 ↑ % | 5.71 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 336.40 | -0.68 ↓ % | 1.72 ↑ % | -10.17 ↓ % | 5.60 Billion Dollars | 531.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.33 | 0.00 ↑ % | 1.39 ↑ % | 3.38 ↑ % | 4.34 Billion Dollars | 296.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.688 | -0.15 ↓ % | 2.21 ↑ % | 4.60 ↑ % | 4.18 Billion Dollars | 374.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0014 | -0.05 ↓ % | 2.23 ↑ % | 7.42 ↑ % | 3.96 Billion Dollars | 542.72 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0898996941 | -0.10 ↓ % | 0.99 ↑ % | 2.19 ↑ % | 3.89 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062942 | 0.23 ↑ % | 3.00 ↑ % | 6.40 ↑ % | 3.71 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3964 | -0.02 ↓ % | -2.48 ↓ % | 7.20 ↑ % | 3.48 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717337760 | -0.03 ↓ % | 1.85 ↑ % | 2.91 ↑ % | 3.12 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.34 | -0.40 ↓ % | 2.92 ↑ % | -3.18 ↓ % | 2.75 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,810.90 | -0.02 ↓ % | 0.83 ↑ % | 1.83 ↑ % | 2.69 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810188427 | -0.11 ↓ % | 0.90 ↑ % | 2.95 ↑ % | 2.57 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.85 | 0.04 ↑ % | 0.85 ↑ % | 1.71 ↑ % | 2.38 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6834 | -0.07 ↓ % | 3.49 ↑ % | 0.86 ↑ % | 2.24 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3246 | -0.20 ↓ % | 1.22 ↑ % | 3.54 ↑ % | 2.23 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.465 | -0.19 ↓ % | 3.48 ↑ % | 10.62 ↑ % | 2.21 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1865459187 | -0.11 ↓ % | 4.52 ↑ % | 11.65 ↑ % | 1.90 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.87 | -0.07 ↓ % | 1.37 ↑ % | 2.45 ↑ % | 1.82 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4045 | -0.14 ↓ % | -0.28 ↓ % | 5.34 ↑ % | 1.82 Billion Dollars | 269.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0781785554 | 0.12 ↑ % | 2.43 ↑ % | 0.15 ↑ % | 1.81 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.92 | -0.18 ↓ % | 2.27 ↑ % | 25.56 ↑ % | 1.77 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6868 | 0.18 ↑ % | 1.51 ↑ % | 2.36 ↑ % | 1.70 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039471 | 0.02 ↑ % | 2.80 ↑ % | 10.40 ↑ % | 1.63 Billion Dollars | 609.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.611 | -0.01 ↓ % | 1.97 ↑ % | 3.50 ↑ % | 1.44 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.698 | -0.01 ↓ % | 1.43 ↑ % | 4.10 ↑ % | 1.36 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9042 | -0.16 ↓ % | 0.53 ↑ % | -1.62 ↓ % | 1.33 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2704747863 | -0.35 ↓ % | 2.92 ↑ % | 6.83 ↑ % | 1.32 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.695 | -0.07 ↓ % | 1.27 ↑ % | 2.34 ↑ % | 1.17 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.43 | -0.27 ↓ % | 15.74 ↑ % | 41.59 ↑ % | 1.12 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1248023034 | 0.86 ↑ % | 13.85 ↑ % | 32.98 ↑ % | 1.09 Billion Dollars | 276.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 438.03 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1112541279 | 0.09 ↑ % | -2.69 ↓ % | 3.39 ↑ % | 990.61 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357105867 | -0.03 ↓ % | 4.74 ↑ % | 8.80 ↑ % | 977.43 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8691 | 0.00 ↓ % | 1.43 ↑ % | -6.48 ↓ % | 969.61 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0906778538 | -0.08 ↓ % | 2.52 ↑ % | 6.60 ↑ % | 963.71 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2843994555 | 0.44 ↑ % | -10.04 ↓ % | 1.07 ↑ % | 931.82 Million Dollars | 306.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.87 | 0.09 ↑ % | 2.42 ↑ % | -0.09 ↓ % | 928.05 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8394 | 0.25 ↑ % | 2.80 ↑ % | 2.75 ↑ % | 926.57 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.420 | -0.14 ↓ % | 2.75 ↑ % | 11.74 ↑ % | 854.67 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1319600177 | 1.02 ↑ % | 0.93 ↑ % | 14.46 ↑ % | 797.15 Million Dollars | 175.66 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9505 | 0.38 ↑ % | 8.23 ↑ % | 9.50 ↑ % | 796.53 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9809 | -0.15 ↓ % | 0.58 ↑ % | 15.64 ↑ % | 791.01 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9840 | 0.27 ↑ % | 0.81 ↑ % | 9.88 ↑ % | 760.13 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084354514 | -0.17 ↓ % | 4.15 ↑ % | 9.74 ↑ % | 723.04 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.015 | -0.07 ↓ % | 0.38 ↑ % | 6.97 ↑ % | 700.97 Million Dollars | 179.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020082538 | -0.21 ↓ % | 2.94 ↑ % | 10.30 ↑ % | 666.93 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1863528831 | 0.50 ↑ % | 2.34 ↑ % | 14.57 ↑ % | 661.71 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322754552 | 2.67 ↑ % | 1.94 ↑ % | 5.08 ↑ % | 643.73 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073060088 | 0.39 ↑ % | 1.04 ↑ % | 4.42 ↑ % | 628.21 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374433650 | 0.08 ↑ % | 1.34 ↑ % | -8.67 ↓ % | 621.84 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9544 | -0.28 ↓ % | 0.80 ↑ % | 0.63 ↑ % | 615.56 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9263 | 0.08 ↑ % | 1.89 ↑ % | 4.11 ↑ % | 598.52 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0695333891 | -0.45 ↓ % | 5.64 ↑ % | -0.66 ↓ % | 594.08 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258839371 | -0.64 ↓ % | -1.27 ↓ % | -1.07 ↓ % | 566.57 Million Dollars | 558.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064176 | 0.01 ↑ % | 1.78 ↑ % | 9.18 ↑ % | 564.72 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5333 | -0.43 ↓ % | 51.23 ↑ % | 302.61 ↑ % | 533.30 Million Dollars | 226.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5853 | -0.29 ↓ % | -1.01 ↓ % | 6.54 ↑ % | 520.31 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.7138 | -0.05 ↓ % | -65.48 ↓ % | -5.78 ↓ % | 519.15 Million Dollars | 167.48 Million Dollars | 0.0000000000 |
| 84 | 0.2293521958 | -0.59 ↓ % | -0.12 ↓ % | -2.62 ↓ % | 518.06 Million Dollars | 195.78 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7570 | -0.34 ↓ % | 5.65 ↑ % | 13.02 ↑ % | 496.83 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.18 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0077596345 | 0.39 ↑ % | 2.97 ↑ % | 16.75 ↑ % | 487.77 Million Dollars | 147.11 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3425 | -4.79 ↓ % | 6.34 ↑ % | 33.44 ↑ % | 469.89 Million Dollars | 130.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.88 | -0.14 ↓ % | 1.19 ↑ % | -15.49 ↓ % | 467.09 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0421607812 | -0.92 ↓ % | 4.28 ↑ % | 6.75 ↑ % | 434.64 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2389781471 | -0.25 ↓ % | 0.48 ↑ % | 9.72 ↑ % | 433.65 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5193 | 0.56 ↑ % | 9.13 ↑ % | 17.84 ↑ % | 432.00 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1763 | 0.01 ↑ % | -0.13 ↓ % | 0.34 ↑ % | 428.78 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 413.73 Million Dollars | 444.22 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.063 | 0.50 ↑ % | 3.71 ↑ % | 15.39 ↑ % | 413.59 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0581732970 | -0.11 ↓ % | 1.66 ↑ % | 5.14 ↑ % | 405.79 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0342850887 | -0.35 ↓ % | 3.22 ↑ % | -3.11 ↓ % | 405.43 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4394924070 | 0.31 ↑ % | 6.36 ↑ % | 14.61 ↑ % | 405.35 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3743180965 | -0.04 ↓ % | 1.29 ↑ % | 5.99 ↑ % | 405.00 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4250987538 | 0.55 ↑ % | 7.29 ↑ % | 39.67 ↑ % | 385.19 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
