Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,318.36 | -0.21 ↓ % | 2.54 ↑ % | 1.75 ↑ % | 1,628.76 Billion Dollars | 43.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,294.77 | -0.09 ↓ % | 1.71 ↑ % | 0.27 ↑ % | 276.95 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.81 Billion Dollars | 88.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4944 | -0.51 ↓ % | 4.95 ↑ % | 7.83 ↑ % | 92.35 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.96 | -0.26 ↓ % | 1.04 ↑ % | 6.69 ↑ % | 91.51 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.60 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.51 | -0.26 ↓ % | 1.47 ↑ % | 4.86 ↑ % | 53.47 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534591965 | -0.01 ↓ % | 1.08 ↑ % | 1.40 ↑ % | 33.51 Billion Dollars | 707.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1158268380 | -0.51 ↓ % | 2.18 ↑ % | 7.65 ↑ % | 19.69 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.43 | 0.96 ↑ % | 14.09 ↑ % | 4.51 ↑ % | 11.31 Billion Dollars | 562.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2722440332 | -0.12 ↓ % | 2.90 ↑ % | 3.88 ↑ % | 9.86 Billion Dollars | 501.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.15 ↑ % | 1.53 ↑ % | -1.51 ↓ % | 9.38 Billion Dollars | 552.73 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 562.25 | -0.07 ↓ % | 6.90 ↑ % | -1.18 ↓ % | 9.38 Billion Dollars | 934.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.46 | -0.24 ↓ % | 0.57 ↑ % | -3.04 ↓ % | 8.74 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.53 | -0.37 ↓ % | 3.28 ↑ % | 7.02 ↑ % | 7.66 Billion Dollars | 765.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.96 | -0.99 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 7.34 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627783155 | -0.09 ↓ % | 4.93 ↑ % | 12.27 ↑ % | 6.27 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.145 | -0.46 ↓ % | 1.83 ↑ % | -19.67 ↓ % | 5.77 Billion Dollars | 433.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629334328 | -0.58 ↓ % | 2.37 ↑ % | 3.12 ↑ % | 5.46 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1929 | -0.46 ↓ % | -1.15 ↓ % | 23.38 ↑ % | 4.78 Billion Dollars | 581.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.18 | -0.79 ↓ % | 2.14 ↑ % | 3.13 ↑ % | 4.49 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.347 | 0.27 ↑ % | 2.31 ↑ % | -12.60 ↓ % | 4.36 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.944 | -0.48 ↓ % | 2.01 ↑ % | 4.87 ↑ % | 4.29 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.18 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0954031549 | -0.15 ↓ % | 1.92 ↑ % | 6.05 ↑ % | 4.14 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063823 | -0.49 ↓ % | 1.67 ↑ % | 1.85 ↑ % | 3.76 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.34 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 305.72 | -0.98 ↓ % | 3.51 ↑ % | 1.39 ↑ % | 3.33 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0761129510 | -0.20 ↓ % | 1.47 ↑ % | 9.58 ↑ % | 3.32 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,658.24 | 0.02 ↑ % | -0.66 ↓ % | -0.62 ↓ % | 2.76 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.736 | -0.79 ↓ % | 3.23 ↑ % | 9.06 ↑ % | 2.38 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3717 | -1.10 ↓ % | 3.24 ↑ % | 4.85 ↑ % | 2.31 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6990 | -0.41 ↓ % | 3.97 ↑ % | 5.58 ↑ % | 2.31 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0694247562 | -0.81 ↓ % | 2.71 ↑ % | -5.60 ↓ % | 2.21 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,656.42 | 0.03 ↑ % | -0.67 ↓ % | -0.67 ↓ % | 2.19 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5840 | -0.25 ↓ % | 0.57 ↑ % | 8.01 ↑ % | 2.05 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3903719451 | -0.99 ↓ % | 1.60 ↑ % | 10.99 ↑ % | 1.90 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1721804050 | -0.22 ↓ % | 0.81 ↑ % | -2.21 ↓ % | 1.81 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.16 | -0.09 ↓ % | 0.34 ↑ % | -0.37 ↓ % | 1.79 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6843 | 0.00 ↓ % | 1.71 ↑ % | 3.58 ↑ % | 1.78 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041122 | -0.53 ↓ % | 1.43 ↑ % | -0.81 ↓ % | 1.70 Billion Dollars | 279.25 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726976804 | -0.09 ↓ % | 0.31 ↑ % | -9.12 ↓ % | 1.69 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.833 | -0.22 ↓ % | -6.50 ↓ % | -7.17 ↓ % | 1.56 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.85 | -0.64 ↓ % | 2.94 ↑ % | 7.09 ↑ % | 1.52 Billion Dollars | 279.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.512 | -0.32 ↓ % | 2.82 ↑ % | 3.26 ↑ % | 1.49 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | 0.03 ↑ % | 1.30 ↑ % | -1.02 ↓ % | 1.47 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.399 | -0.08 ↓ % | 1.21 ↑ % | 2.30 ↑ % | 1.13 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1212090386 | -0.56 ↓ % | 4.04 ↑ % | 1.08 ↑ % | 1.09 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.90 | -0.02 ↓ % | 7.74 ↑ % | 7.08 ↑ % | 1.08 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1191530496 | -0.55 ↓ % | 1.17 ↑ % | -7.39 ↓ % | 1.06 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.059 | 0.24 ↑ % | 1.02 ↑ % | 9.20 ↑ % | 1.05 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0378068755 | -0.58 ↓ % | 1.46 ↑ % | 6.98 ↑ % | 1.04 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948427568 | -0.21 ↓ % | -1.25 ↓ % | -3.65 ↓ % | 1.01 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9063 | -0.52 ↓ % | 2.11 ↑ % | -1.87 ↓ % | 988.88 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0423103580 | 16.58 ↑ % | 5.57 ↑ % | 29.74 ↑ % | 959.61 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9635 | -0.61 ↓ % | -0.87 ↓ % | -6.58 ↓ % | 960.69 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.49 | -0.06 ↓ % | 6.70 ↑ % | 9.02 ↑ % | 947.55 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2635441414 | -0.85 ↓ % | 1.62 ↑ % | 4.79 ↑ % | 890.96 Million Dollars | 133.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0580 | -0.56 ↓ % | 1.36 ↑ % | 3.32 ↑ % | 866.50 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0578 | -0.17 ↓ % | 1.00 ↑ % | -2.99 ↓ % | 826.12 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.314 | -0.10 ↓ % | 0.74 ↑ % | -0.01 ↓ % | 823.67 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1319139610 | -0.57 ↓ % | 0.07 ↑ % | 4.08 ↑ % | 811.37 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0093957671 | 0.83 ↑ % | 8.71 ↑ % | 19.95 ↑ % | 809.31 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0906659922 | 0.39 ↑ % | -0.78 ↓ % | 5.32 ↑ % | 774.63 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2257963553 | -0.24 ↓ % | 1.63 ↑ % | 9.73 ↑ % | 749.71 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 72 | 0.2621182178 | 1.92 ↑ % | 3.53 ↑ % | 34.08 ↑ % | 714.74 Million Dollars | 39.05 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0338839207 | -0.93 ↓ % | 9.29 ↑ % | 16.08 ↑ % | 696.33 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.78 | -1.10 ↓ % | 1.09 ↑ % | 18.97 ↑ % | 680.73 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018953578 | 0.06 ↑ % | 1.72 ↑ % | -4.97 ↓ % | 675.49 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073791657 | -0.43 ↓ % | 1.28 ↑ % | -3.16 ↓ % | 634.50 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069293 | -0.45 ↓ % | 1.40 ↑ % | 2.61 ↑ % | 609.74 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9200 | -0.08 ↓ % | 1.93 ↑ % | 3.21 ↑ % | 594.42 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.40 | -0.71 ↓ % | 5.88 ↑ % | -9.86 ↓ % | 589.12 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091452179 | -0.59 ↓ % | 1.43 ↑ % | -11.20 ↓ % | 574.87 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.392 | -0.76 ↓ % | 1.62 ↑ % | 0.87 ↑ % | 567.91 Million Dollars | 236.92 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0333657491 | -0.12 ↓ % | 3.14 ↑ % | 4.97 ↑ % | 554.12 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.179 | -0.70 ↓ % | 1.78 ↑ % | 34.96 ↑ % | 517.71 Million Dollars | 227.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7867 | -0.35 ↓ % | 1.20 ↑ % | -13.28 ↓ % | 516.86 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5318 | -0.30 ↓ % | 0.48 ↑ % | 1.20 ↑ % | 499.68 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.33 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2688811805 | -0.25 ↓ % | 0.95 ↑ % | 7.16 ↑ % | 487.91 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 88 | 0.2154052449 | -0.46 ↓ % | 0.64 ↑ % | -2.38 ↓ % | 486.57 Million Dollars | 173.44 Million Dollars | 0.0000000000 | |
| 89 | edgeX (EDGE) | 1.3872 | 0.74 ↑ % | 3.05 ↑ % | 6.59 ↑ % | 485.52 Million Dollars | 169.71 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4721757082 | -1.32 ↓ % | -27.16 ↓ % | 29.11 ↑ % | 472.18 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0673230852 | -0.25 ↓ % | 0.99 ↑ % | 11.14 ↑ % | 469.62 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0443017606 | 0.46 ↑ % | 2.81 ↑ % | 0.19 ↑ % | 458.96 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4152 | -0.36 ↓ % | 0.58 ↑ % | -5.48 ↓ % | 456.89 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4848260791 | 2.86 ↑ % | 3.29 ↑ % | 8.06 ↑ % | 454.62 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1665 | -0.03 ↓ % | -0.39 ↓ % | -0.56 ↓ % | 450.04 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000789157 | -0.02 ↓ % | -3.18 ↓ % | -11.95 ↓ % | 437.10 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4672121422 | 0.07 ↑ % | 3.15 ↑ % | 20.77 ↑ % | 428.44 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2791470077 | -1.24 ↓ % | 5.08 ↑ % | 16.00 ↑ % | 419.60 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4126390515 | -0.21 ↓ % | 3.25 ↑ % | 14.54 ↑ % | 412.64 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3787598557 | -0.21 ↓ % | 1.07 ↑ % | 1.01 ↑ % | 410.88 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
