Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,889.88 | 0.26 ↑ % | -1.53 ↓ % | 3.33 ↑ % | 1,599.90 Billion Dollars | 37.57 Billion Dollars | 67,945.55 |
| 2 | Ethereum (ETH) | 2,280.72 | 0.03 ↑ % | -2.18 ↓ % | -0.13 ↓ % | 275.25 Billion Dollars | 23.06 Billion Dollars | 1,939.73 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.68 Billion Dollars | 88.32 Billion Dollars | 0.8503 |
| 4 | BNB (BNB) | 637.70 | 0.26 ↑ % | -1.91 ↓ % | 3.16 ↑ % | 85.95 Billion Dollars | 1.58 Billion Dollars | 542.36 |
| 5 | XRP (XRP) | 1.3877 | 0.34 ↑ % | -1.92 ↓ % | 0.70 ↑ % | 85.75 Billion Dollars | 1.80 Billion Dollars | 1.1802 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.36 Billion Dollars | 12.57 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 88.30 | 0.04 ↑ % | -1.19 ↓ % | 4.98 ↑ % | 50.99 Billion Dollars | 4.34 Billion Dollars | 75.10 |
| 8 | TRON (TRX) | 0.3495972598 | -0.45 ↓ % | 1.28 ↑ % | 7.23 ↑ % | 33.14 Billion Dollars | 729.07 Million Dollars | 0.2973289735 |
| 9 | Dogecoin (DOGE) | 0.1069720647 | 0.54 ↑ % | -3.99 ↓ % | -1.44 ↓ % | 18.17 Billion Dollars | 1.52 Billion Dollars | 0.0909786713 |
| 10 | Hyperliquid (HYPE) | 42.66 | -0.50 ↓ % | -0.40 ↓ % | 5.33 ↑ % | 10.88 Billion Dollars | 223.71 Million Dollars | 36.29 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.03 ↑ % | 0.29 ↑ % | 0.58 ↑ % | 9.56 Billion Dollars | 528.31 Thousand Dollar | 8.830 |
| 12 | Cardano (ADA) | 0.2631639589 | 0.42 ↑ % | -1.62 ↓ % | 5.67 ↑ % | 9.52 Billion Dollars | 432.23 Million Dollars | 0.2238183154 |
| 13 | Zcash (ZEC) | 566.79 | -0.60 ↓ % | 1.35 ↑ % | 62.08 ↑ % | 9.45 Billion Dollars | 925.81 Million Dollars | 482.05 |
| 14 | Bitcoin Cash (BCH) | 450.10 | 0.00 ↑ % | -2.20 ↓ % | 1.49 ↑ % | 9.02 Billion Dollars | 246.27 Million Dollars | 382.81 |
| 15 | Monero (XMR) | 398.06 | 0.67 ↑ % | -4.59 ↓ % | 3.86 ↑ % | 7.34 Billion Dollars | 166.79 Million Dollars | 338.54 |
| 16 | Chainlink (LINK) | 9.901 | 0.09 ↑ % | -1.43 ↓ % | 7.87 ↑ % | 7.20 Billion Dollars | 585.72 Million Dollars | 8.421 |
| 17 | Toncoin (TON) | 2.674 | -2.02 ↓ % | -0.16 ↓ % | 98.91 ↑ % | 7.17 Billion Dollars | 1.53 Billion Dollars | 2.274 |
| 18 | Canton (CC) | 0.1453921894 | 0.23 ↑ % | -0.65 ↓ % | -3.08 ↓ % | 5.59 Billion Dollars | 17.08 Million Dollars | 0.1236546032 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 94.70 Million Dollars | 0.8504 |
| 20 | Stellar (XLM) | 0.1588702787 | 0.22 ↑ % | -1.58 ↓ % | -0.43 ↓ % | 5.31 Billion Dollars | 138.54 Million Dollars | 0.1351175833 |
| 21 | MemeCore (M) | 3.730 | -2.15 ↓ % | -3.61 ↓ % | 17.54 ↑ % | 4.84 Billion Dollars | 22.09 Million Dollars | 3.172 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 1.20 Billion Dollars | 0.8499 |
| 23 | Litecoin (LTC) | 56.53 | 0.08 ↑ % | -0.66 ↓ % | 2.37 ↑ % | 4.36 Billion Dollars | 286.91 Million Dollars | 48.07 |
| 24 | Avalanche (AVAX) | 9.545 | 0.25 ↑ % | -0.85 ↓ % | 4.54 ↑ % | 4.12 Billion Dollars | 234.16 Million Dollars | 8.118 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 69.83 Million Dollars | 0.8500 |
| 26 | Hedera (HBAR) | 0.0904813211 | 0.19 ↑ % | -0.54 ↓ % | 2.72 ↑ % | 3.92 Billion Dollars | 70.66 Million Dollars | 0.0769534588 |
| 27 | Sui (SUI) | 0.9731 | 0.40 ↑ % | -2.21 ↓ % | 6.19 ↑ % | 3.90 Billion Dollars | 378.23 Million Dollars | 0.8276 |
| 28 | Shiba Inu (SHIB) | 0.0000062952 | 0.20 ↑ % | -1.08 ↓ % | -0.68 ↓ % | 3.71 Billion Dollars | 112.49 Million Dollars | 0.0000053540 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 167.02 Million Dollars | 0.8503 |
| 30 | Bittensor (TAO) | 307.45 | 1.23 ↑ % | 0.06 ↑ % | 18.74 ↑ % | 3.35 Billion Dollars | 270.33 Million Dollars | 261.48 |
| 31 | Cronos (CRO) | 0.0695744733 | 0.09 ↑ % | -1.51 ↓ % | 1.93 ↑ % | 3.03 Billion Dollars | 7.64 Million Dollars | 0.0591723938 |
| 32 | Tether Gold (XAUt) | 4,706.30 | 0.16 ↑ % | -0.13 ↓ % | 3.16 ↑ % | 2.79 Billion Dollars | 248.52 Million Dollars | 4,002.66 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 58.77 Million Dollars | 0.8503 |
| 34 | World Liberty Financial (WLFI) | 0.0742691017 | -0.44 ↓ % | 5.56 ↑ % | 24.98 ↑ % | 2.36 Billion Dollars | 149.21 Million Dollars | 0.0631651283 |
| 35 | PAX Gold (PAXG) | 4,708.58 | 0.19 ↑ % | -0.16 ↓ % | 3.21 ↑ % | 2.24 Billion Dollars | 308.32 Million Dollars | 4,004.60 |
| 36 | Polkadot (DOT) | 1.3156 | -0.25 ↓ % | -0.33 ↓ % | 9.05 ↑ % | 2.21 Billion Dollars | 164.78 Million Dollars | 1.1189 |
| 37 | Uniswap (UNI) | 3.458 | 0.52 ↑ % | -0.68 ↓ % | 7.49 ↑ % | 2.20 Billion Dollars | 201.30 Million Dollars | 2.941 |
| 38 | Mantle (MNT) | 0.6650 | -0.07 ↓ % | -0.53 ↓ % | 4.99 ↑ % | 2.20 Billion Dollars | 42.28 Million Dollars | 0.5655 |
| 39 | NEAR Protocol (NEAR) | 1.5386 | -0.04 ↓ % | 4.22 ↑ % | 18.37 ↑ % | 1.99 Billion Dollars | 240.03 Million Dollars | 1.3086 |
| 40 | Sky (SKY) | 0.0810552778 | 0.68 ↑ % | 1.70 ↑ % | 1.11 ↑ % | 1.88 Billion Dollars | 15.77 Million Dollars | 0.0689367032 |
| 41 | Ondo (ONDO) | 0.3739744825 | 1.17 ↑ % | 8.49 ↑ % | 39.85 ↑ % | 1.82 Billion Dollars | 282.46 Million Dollars | 0.3180615576 |
| 42 | OKB (OKB) | 85.37 | 0.13 ↑ % | -1.95 ↓ % | 2.64 ↑ % | 1.79 Billion Dollars | 25.93 Million Dollars | 72.61 |
| 43 | Pi (PI) | 0.1706415579 | 0.35 ↑ % | -4.59 ↓ % | -5.10 ↓ % | 1.78 Billion Dollars | 23.29 Million Dollars | 0.1451289386 |
| 44 | Internet Computer (ICP) | 3.172 | -3.23 ↓ % | 4.47 ↑ % | 33.33 ↑ % | 1.75 Billion Dollars | 211.91 Million Dollars | 2.698 |
| 45 | Pepe (PEPE) | 0.0000041624 | 0.54 ↑ % | -1.01 ↓ % | 5.71 ↑ % | 1.72 Billion Dollars | 370.77 Million Dollars | 0.0000035401 |
| 46 | Aster (ASTER) | 0.6621 | -0.20 ↓ % | -1.70 ↓ % | 1.17 ↑ % | 1.72 Billion Dollars | 104.43 Million Dollars | 0.5631 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 188.55 Million Dollars | 0.8505 |
| 48 | Ethereum Classic (ETC) | 9.392 | 0.23 ↑ % | 1.02 ↑ % | 11.88 ↑ % | 1.47 Billion Dollars | 64.07 Million Dollars | 7.988 |
| 49 | Bitget Token (BGB) | 2.081 | -2.07 ↓ % | -3.72 ↓ % | 4.49 ↑ % | 1.45 Billion Dollars | 22.95 Million Dollars | 1.7695 |
| 50 | USDD (USDD) | 0.9957 | -0.07 ↓ % | -0.40 ↓ % | -0.23 ↓ % | 1.44 Billion Dollars | 6.70 Million Dollars | 0.8468 |
| 51 | Aave (AAVE) | 92.42 | -0.18 ↓ % | -1.35 ↓ % | -0.40 ↓ % | 1.42 Billion Dollars | 262.42 Million Dollars | 78.60 |
| 52 | Algorand (ALGO) | 0.1290010406 | 1.07 ↑ % | 0.91 ↑ % | 17.91 ↑ % | 1.15 Billion Dollars | 67.52 Million Dollars | 0.1097140950 |
| 53 | KuCoin Token (KCS) | 8.305 | 0.11 ↑ % | -1.44 ↓ % | -2.17 ↓ % | 1.12 Billion Dollars | 11.61 Million Dollars | 7.064 |
| 54 | Ethena (ENA) | 0.1202709156 | -1.54 ↓ % | -0.48 ↓ % | 17.12 ↑ % | 1.09 Billion Dollars | 193.77 Million Dollars | 0.1022892110 |
| 55 | POL (prev. MATIC) (POL) | 0.1010032465 | 1.18 ↑ % | 1.21 ↑ % | 7.25 ↑ % | 1.07 Billion Dollars | 50.87 Million Dollars | 0.0859022511 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 174.64 Million Dollars | 0.8503 |
| 57 | Render (RENDER) | 1.9849 | 0.57 ↑ % | -0.91 ↓ % | 16.89 ↑ % | 1.03 Billion Dollars | 58.41 Million Dollars | 1.6882 |
| 58 | DeXe (DEXE) | 12.10 | -0.64 ↓ % | 4.94 ↑ % | 6.40 ↑ % | 1.01 Billion Dollars | 21.33 Million Dollars | 10.30 |
| 59 | Morpho (MORPHO) | 2.064 | -0.14 ↓ % | -4.09 ↓ % | 3.69 ↑ % | 1.01 Billion Dollars | 21.32 Million Dollars | 1.7551 |
| 60 | Kaspa (KAS) | 0.0359179930 | 1.58 ↑ % | -2.51 ↓ % | 10.15 ↑ % | 984.92 Million Dollars | 24.41 Million Dollars | 0.0305478939 |
| 61 | Cosmos (ATOM) | 1.8734 | 0.17 ↑ % | -2.40 ↓ % | -0.42 ↓ % | 949.93 Million Dollars | 52.98 Million Dollars | 1.5933 |
| 62 | Quant (QNT) | 72.71 | -0.45 ↓ % | 3.71 ↑ % | 5.42 ↑ % | 877.82 Million Dollars | 10.73 Million Dollars | 61.84 |
| 63 | Worldcoin (WLD) | 0.2577687669 | -0.48 ↓ % | -0.64 ↓ % | 6.98 ↑ % | 858.01 Million Dollars | 153.61 Million Dollars | 0.2192297585 |
| 64 | Filecoin (FIL) | 1.0952 | -0.49 ↓ % | -0.59 ↓ % | 18.47 ↑ % | 851.96 Million Dollars | 223.87 Million Dollars | 0.9315 |
| 65 | Aptos (APT) | 1.0404 | -0.43 ↓ % | 2.04 ↑ % | 1.46 ↑ % | 839.95 Million Dollars | 97.42 Million Dollars | 0.8848 |
| 66 | GateToken (GT) | 7.262 | 0.05 ↑ % | -0.41 ↓ % | 0.03 ↑ % | 817.92 Million Dollars | 5.14 Million Dollars | 6.177 |
| 67 | Arbitrum (ARB) | 0.1320609568 | 1.98 ↑ % | 3.50 ↑ % | 5.44 ↑ % | 812.27 Million Dollars | 102.84 Million Dollars | 0.1123165232 |
| 68 | siren (SIREN) | 1.0729 | -0.03 ↓ % | -5.22 ↓ % | 60.24 ↑ % | 779.77 Million Dollars | 82.46 Million Dollars | 0.9125 |
| 69 | Stable (STABLE) | 0.0328406115 | -0.06 ↓ % | -0.47 ↓ % | -1.73 ↓ % | 738.41 Million Dollars | 22.44 Million Dollars | 0.0279306117 |
| 70 | JUST (JST) | 0.0844202957 | 0.09 ↑ % | -0.61 ↓ % | -4.35 ↓ % | 721.27 Million Dollars | 25.13 Million Dollars | 0.0717986172 |
| 71 | Jupiter (JUP) | 0.2087139187 | 1.39 ↑ % | 2.09 ↑ % | 14.47 ↑ % | 693.32 Million Dollars | 68.24 Million Dollars | 0.1775091008 |
| 72 | Flare (FLR) | 0.0078044067 | -0.12 ↓ % | -0.80 ↓ % | 4.07 ↑ % | 671.52 Million Dollars | 2.60 Million Dollars | 0.0066375698 |
| 73 | Pump.fun (PUMP) | 0.0020012112 | -0.75 ↓ % | -2.14 ↓ % | 10.68 ↑ % | 664.60 Million Dollars | 87.57 Million Dollars | 0.0017020101 |
| 74 | VeChain (VET) | 0.0076128119 | 0.28 ↑ % | -1.29 ↓ % | 8.05 ↑ % | 654.59 Million Dollars | 30.65 Million Dollars | 0.0064746204 |
| 75 | Pudgy Penguins (PENGU) | 0.0103368994 | 0.59 ↑ % | -1.24 ↓ % | 1.91 ↑ % | 649.78 Million Dollars | 165.87 Million Dollars | 0.0087914296 |
| 76 | Venice Token (VVV) | 13.76 | 2.19 ↑ % | 6.29 ↑ % | 49.76 ↑ % | 631.95 Million Dollars | 56.34 Million Dollars | 11.70 |
| 77 | Dash (DASH) | 49.71 | -0.58 ↓ % | -4.23 ↓ % | 38.72 ↑ % | 630.81 Million Dollars | 176.57 Million Dollars | 42.27 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9318 | 0.14 ↑ % | -1.75 ↓ % | 32.72 ↑ % | 611.69 Million Dollars | 165.03 Million Dollars | 0.7925 |
| 79 | Bonk (BONK) | 0.0000068963 | 0.35 ↑ % | 0.60 ↑ % | 10.63 ↑ % | 606.84 Million Dollars | 72.11 Million Dollars | 0.0000058652 |
| 80 | XDC Network (XDC) | 0.0294558603 | -0.21 ↓ % | -0.50 ↓ % | -0.81 ↓ % | 605.29 Million Dollars | 25.44 Million Dollars | 0.0250519146 |
| 81 | SKYAI (SKYAI) | 0.6005 | -1.40 ↓ % | -6.47 ↓ % | 57.80 ↑ % | 600.50 Million Dollars | 113.73 Million Dollars | 0.5107 |
| 82 | Nexo (NEXO) | 0.8879 | 0.17 ↑ % | -1.03 ↓ % | -0.62 ↓ % | 573.69 Million Dollars | 13.78 Million Dollars | 0.7551 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.400 | 0.30 ↑ % | 1.59 ↑ % | 1.32 ↑ % | 557.94 Million Dollars | 241.48 Million Dollars | 2.041 |
| 84 | Midnight (NIGHT) | 0.0325221070 | 0.11 ↑ % | 3.73 ↑ % | 0.20 ↑ % | 540.11 Million Dollars | 33.63 Million Dollars | 0.0276597268 |
| 85 | Terra Classic (LUNC) | 0.0000951090 | 2.74 ↑ % | -0.70 ↓ % | 25.26 ↑ % | 526.71 Million Dollars | 115.63 Million Dollars | 0.0000808893 |
| 86 | 0.2248095126 | 0.37 ↑ % | -1.46 ↓ % | 13.32 ↑ % | 507.81 Million Dollars | 163.80 Million Dollars | 0.1911982423 | |
| 87 | 0.1858108962 | -1.53 ↓ % | -9.28 ↓ % | -2.53 ↓ % | 506.67 Million Dollars | 22.15 Million Dollars | 0.1580303091 | |
| 88 | PancakeSwap (CAKE) | 1.5279 | 0.21 ↑ % | -1.75 ↓ % | 5.26 ↑ % | 499.29 Million Dollars | 40.45 Million Dollars | 1.2994 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.15 Million Dollars | 14.95 Million Dollars | 0.8499 |
| 90 | Stacks (STX) | 0.2620719133 | 1.08 ↑ % | 1.29 ↑ % | 17.91 ↑ % | 475.56 Million Dollars | 34.55 Million Dollars | 0.2228895416 |
| 91 | Chiliz (CHZ) | 0.0457537073 | -1.77 ↓ % | 6.06 ↑ % | 9.82 ↑ % | 473.43 Million Dollars | 100.46 Million Dollars | 0.0389130705 |
| 92 | LayerZero (ZRO) | 1.4638 | -1.62 ↓ % | -1.19 ↓ % | 1.66 ↑ % | 468.97 Million Dollars | 39.61 Million Dollars | 1.2450 |
| 93 | edgeX (EDGE) | 1.2860 | 0.49 ↑ % | -3.44 ↓ % | 1.15 ↑ % | 450.10 Million Dollars | 20.95 Million Dollars | 1.0937 |
| 94 | EURC (EURC) | 1.1757 | 0.16 ↑ % | -0.10 ↓ % | 0.15 ↑ % | 435.60 Million Dollars | 39.06 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0618988295 | 0.28 ↑ % | 0.66 ↑ % | 7.36 ↑ % | 431.78 Million Dollars | 38.44 Million Dollars | 0.0526443355 |
| 96 | Aerodrome Finance (AERO) | 0.4496233339 | 0.68 ↑ % | -0.40 ↓ % | -1.88 ↓ % | 419.89 Million Dollars | 17.50 Million Dollars | 0.3824001492 |
| 97 | Tezos (XTZ) | 0.3790533872 | 0.56 ↑ % | -0.24 ↓ % | 3.18 ↑ % | 410.93 Million Dollars | 13.46 Million Dollars | 0.3223811153 |
| 98 | Injective (INJ) | 4.000 | -0.81 ↓ % | 2.87 ↑ % | 11.77 ↑ % | 399.85 Million Dollars | 91.19 Million Dollars | 3.402 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 399.35 Million Dollars | 293.34 Million Dollars | 0.8497 |
| 100 | SPX6900 (SPX) | 0.4251394379 | 0.23 ↑ % | -1.97 ↓ % | 13.92 ↑ % | 395.80 Million Dollars | 9.76 Million Dollars | 0.3615768406 |
