Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,745.44 | 0.07 ↑ % | -1.57 ↓ % | -3.18 ↓ % | 1,516.61 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.08 | 0.06 ↑ % | -3.26 ↓ % | -4.60 ↓ % | 271.20 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.53 Billion Dollars | 130.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3683 | 0.18 ↑ % | -1.73 ↓ % | -3.86 ↓ % | 84.41 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.77 | -0.04 ↓ % | -1.60 ↓ % | -3.39 ↓ % | 83.00 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.23 Billion Dollars | 54.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | 0.26 ↑ % | -2.12 ↓ % | -3.74 ↓ % | 47.75 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240877249 | -0.12 ↓ % | 0.58 ↑ % | -1.00 ↓ % | 30.72 Billion Dollars | 653.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061642134 | 0.47 ↑ % | 4.04 ↑ % | 10.38 ↑ % | 18.02 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | 0.20 ↑ % | -2.31 ↓ % | -3.45 ↓ % | 10.09 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.01 ↓ % | 0.78 ↑ % | 9.55 Billion Dollars | 498.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455422045 | -0.09 ↓ % | -1.29 ↓ % | -0.97 ↓ % | 8.89 Billion Dollars | 556.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.56 | 0.02 ↑ % | -2.10 ↓ % | -2.91 ↓ % | 8.88 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.51 | 0.52 ↑ % | -1.03 ↓ % | 0.82 ↑ % | 6.96 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.081 | -0.02 ↓ % | -2.67 ↓ % | -1.91 ↓ % | 6.60 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1519926201 | -0.43 ↓ % | 1.35 ↑ % | 0.90 ↑ % | 5.84 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.58 | 0.28 ↑ % | -0.90 ↓ % | 5.16 ↑ % | 5.54 Billion Dollars | 386.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599585370 | 0.53 ↑ % | -2.03 ↓ % | -9.93 ↓ % | 5.33 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.404 | 1.01 ↑ % | -2.79 ↓ % | -25.63 ↓ % | 4.41 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | 0.20 ↑ % | -1.00 ↓ % | 0.07 ↑ % | 4.27 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.101 | -0.03 ↓ % | -2.15 ↓ % | -2.29 ↓ % | 3.93 Billion Dollars | 237.36 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881137547 | 0.19 ↑ % | -2.01 ↓ % | -3.25 ↓ % | 3.82 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062392 | 0.70 ↑ % | 0.86 ↑ % | 1.98 ↑ % | 3.68 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9039 | 0.11 ↑ % | -2.93 ↓ % | -4.09 ↓ % | 3.57 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3072 | -0.08 ↓ % | -0.51 ↓ % | -3.09 ↓ % | 3.26 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682450064 | 0.24 ↑ % | -1.70 ↓ % | -2.37 ↓ % | 2.97 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.14 | 0.02 ↑ % | -4.83 ↓ % | 2.84 ↑ % | 2.72 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,573.14 | 0.25 ↑ % | -0.15 ↓ % | -2.76 ↓ % | 2.56 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,570.32 | 0.25 ↑ % | -0.13 ↓ % | -2.86 ↓ % | 2.19 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | 0.03 ↑ % | -1.88 ↓ % | -2.53 ↓ % | 2.06 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.174 | 0.23 ↑ % | -3.49 ↓ % | -3.61 ↓ % | 2.02 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2013 | -0.15 ↓ % | -3.27 ↓ % | -4.74 ↓ % | 2.02 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0631375332 | 1.00 ↑ % | -14.06 ↓ % | -18.15 ↓ % | 2.01 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1777461746 | 0.62 ↑ % | -10.14 ↓ % | 5.23 ↑ % | 1.84 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0790372939 | -0.22 ↓ % | -8.93 ↓ % | -4.90 ↓ % | 1.83 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.17 | 0.04 ↑ % | -1.20 ↓ % | -2.01 ↓ % | 1.73 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3228 | 0.08 ↑ % | -3.00 ↓ % | -4.84 ↓ % | 1.71 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6582 | 0.44 ↑ % | 0.27 ↑ % | -2.01 ↓ % | 1.71 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038640 | 0.73 ↑ % | -0.94 ↓ % | 1.30 ↑ % | 1.60 Billion Dollars | 675.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.38 | -0.21 ↓ % | -4.72 ↓ % | 0.60 ↑ % | 1.42 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9655 | -0.22 ↓ % | -0.29 ↓ % | 1.37 ↑ % | 1.37 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | 0.27 ↑ % | -2.33 ↓ % | -3.92 ↓ % | 1.31 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.314 | 0.01 ↑ % | -1.77 ↓ % | -1.85 ↓ % | 1.30 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617020357 | 0.48 ↑ % | -1.69 ↓ % | 0.92 ↑ % | 1.27 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.425 | 0.44 ↑ % | -1.23 ↓ % | -0.45 ↓ % | 1.13 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0935928763 | 0.15 ↑ % | 0.55 ↑ % | 0.46 ↑ % | 995.34 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107247047 | 0.03 ↑ % | -2.53 ↓ % | 8.31 ↑ % | 986.19 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.68 | -2.30 ↓ % | -7.66 ↓ % | -5.73 ↓ % | 977.77 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9144 | 0.07 ↑ % | -3.09 ↓ % | 3.12 ↑ % | 968.36 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032140427 | 0.25 ↑ % | -4.59 ↓ % | -2.51 ↓ % | 904.09 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322967999 | 0.10 ↑ % | -2.06 ↓ % | -6.61 ↓ % | 884.97 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6863 | -0.11 ↓ % | -4.89 ↓ % | -6.73 ↓ % | 874.78 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9482 | -0.04 ↓ % | -2.41 ↓ % | 1.77 ↑ % | 871.34 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.49 | 0.21 ↑ % | -0.53 ↓ % | -5.35 ↓ % | 838.88 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.251 | -0.06 ↓ % | -0.88 ↓ % | -1.81 ↓ % | 816.61 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2450673173 | -0.76 ↓ % | -2.56 ↓ % | -7.04 ↓ % | 810.69 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9984 | -0.25 ↓ % | -0.68 ↓ % | 4.71 ↑ % | 805.70 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254913991 | 0.62 ↑ % | -1.30 ↓ % | -0.69 ↓ % | 771.86 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0869602323 | 0.62 ↑ % | 4.82 ↑ % | 3.47 ↑ % | 742.97 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9190 | 0.36 ↑ % | -2.07 ↓ % | -0.59 ↓ % | 712.43 Million Dollars | 151.45 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0318974930 | -0.81 ↓ % | -10.52 ↓ % | 15.56 ↑ % | 709.56 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074934082 | -0.05 ↓ % | -1.96 ↓ % | -5.44 ↓ % | 643.56 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096665312 | 1.25 ↑ % | -3.36 ↓ % | 11.44 ↑ % | 607.64 Million Dollars | 356.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070007095 | 0.31 ↑ % | -2.67 ↓ % | -1.63 ↓ % | 601.96 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1811169661 | -0.03 ↓ % | -3.96 ↓ % | 5.98 ↑ % | 601.65 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300589209 | 0.25 ↑ % | 0.94 ↑ % | -0.42 ↓ % | 599.58 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017455284 | -0.05 ↓ % | -7.89 ↓ % | -3.76 ↓ % | 579.68 Million Dollars | 136.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | -0.31 ↓ % | -1.01 ↓ % | -1.96 ↓ % | 570.86 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.386 | 0.42 ↑ % | -4.02 ↓ % | -16.94 ↓ % | 554.72 Million Dollars | 227.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061507 | 0.27 ↑ % | -2.29 ↓ % | -2.45 ↓ % | 541.23 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0323048112 | 1.27 ↑ % | -4.95 ↓ % | -11.98 ↓ % | 536.50 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6995 | -0.03 ↓ % | 0.32 ↑ % | 2.96 ↑ % | 508.73 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 494.36 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 82 | 0.1767286497 | 0.00 ↑ % | 2.17 ↑ % | 32.39 ↑ % | 481.90 Million Dollars | 59.99 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4624 | -0.02 ↓ % | -3.47 ↓ % | -3.12 ↓ % | 478.54 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4487 | 0.31 ↑ % | -2.17 ↓ % | -7.56 ↓ % | 463.06 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6880 | -0.04 ↓ % | -2.59 ↓ % | -0.34 ↓ % | 451.65 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 86 | 0.1959335750 | -0.52 ↓ % | -1.49 ↓ % | -6.86 ↓ % | 442.58 Million Dollars | 155.90 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1664 | 0.02 ↑ % | -0.35 ↓ % | -0.34 ↓ % | 436.46 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.18 | -0.21 ↓ % | -3.13 ↓ % | -2.83 ↓ % | 433.49 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4583819023 | -0.23 ↓ % | -4.71 ↓ % | 11.56 ↑ % | 426.40 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0409450708 | 0.90 ↑ % | -11.38 ↓ % | -14.56 ↓ % | 423.05 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2078 | 1.55 ↑ % | -7.46 ↓ % | -11.06 ↓ % | 422.74 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 405.17 Million Dollars | 367.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0573850749 | -0.01 ↓ % | -3.72 ↓ % | -6.10 ↓ % | 400.29 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2204291764 | -0.01 ↓ % | -2.90 ↓ % | -2.35 ↓ % | 399.99 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.647 | -0.73 ↓ % | -3.56 ↓ % | -0.89 ↓ % | 399.20 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3678272452 | 0.06 ↑ % | -3.74 ↓ % | -1.06 ↓ % | 398.44 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000696517 | 1.12 ↑ % | 8.02 ↑ % | 53.62 ↑ % | 383.92 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188429887 | 0.41 ↑ % | 2.68 ↑ % | 0.73 ↑ % | 362.12 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3517390562 | -0.87 ↓ % | -7.09 ↓ % | -3.47 ↓ % | 351.74 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2302437167 | 0.68 ↑ % | -1.33 ↓ % | 2.52 ↑ % | 344.81 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
