Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,558.96 | -0.04 ↓ % | 1.84 ↑ % | -0.44 ↓ % | 1,274.07 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.96 | -0.13 ↓ % | 2.26 ↑ % | 3.01 ↑ % | 208.18 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.55 | -0.21 ↓ % | 2.45 ↑ % | -3.21 ↓ % | 78.92 Billion Dollars | 861.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1474 | -0.22 ↓ % | 2.29 ↑ % | 0.23 ↑ % | 71.20 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.43 | -0.04 ↓ % | 4.84 ↑ % | 5.82 ↑ % | 41.45 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233850402 | 0.14 ↑ % | 0.61 ↑ % | 2.21 ↑ % | 30.67 Billion Dollars | 527.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.74 | 0.12 ↑ % | 6.28 ↑ % | 21.40 ↑ % | 17.92 Billion Dollars | 702.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838521317 | -0.39 ↓ % | 2.10 ↑ % | -4.01 ↓ % | 14.29 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.09 ↑ % | 0.37 ↑ % | 0.00 ↓ % | 8.81 Billion Dollars | 318.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.71 | -0.10 ↓ % | 5.23 ↑ % | 14.53 ↑ % | 7.88 Billion Dollars | 450.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2169200475 | -0.16 ↓ % | -0.22 ↓ % | 13.79 ↑ % | 7.33 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.04 | 0.05 ↑ % | -1.97 ↓ % | -5.76 ↓ % | 5.95 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627876821 | -0.42 ↓ % | 2.10 ↑ % | -5.77 ↓ % | 5.92 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1518152713 | -0.69 ↓ % | -1.54 ↓ % | -6.23 ↓ % | 5.90 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.944 | -0.17 ↓ % | 1.70 ↑ % | -0.27 ↓ % | 5.78 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5884 | -0.71 ↓ % | -1.70 ↓ % | -6.40 ↓ % | 4.28 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.98 | -0.19 ↓ % | 2.75 ↑ % | -4.18 ↓ % | 3.99 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.830 | -1.19 ↓ % | -3.35 ↓ % | -4.65 ↓ % | 3.72 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803395230 | -0.01 ↓ % | 1.77 ↑ % | 2.85 ↑ % | 3.49 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | -0.09 ↓ % | 1.89 ↑ % | 1.03 ↑ % | 3.41 Billion Dollars | 167.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7184 | -0.21 ↓ % | 1.45 ↑ % | -6.36 ↓ % | 2.89 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047167 | -0.35 ↓ % | 0.14 ↑ % | -5.74 ↓ % | 2.78 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.135 | -0.71 ↓ % | 1.58 ↑ % | 5.13 ↑ % | 2.77 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585646824 | -0.10 ↓ % | 0.90 ↑ % | -2.11 ↓ % | 2.70 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.178 | 0.11 ↑ % | 2.79 ↑ % | -7.02 ↓ % | 2.67 Billion Dollars | 550.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.52 | -0.08 ↓ % | 0.10 ↑ % | -1.37 ↓ % | 2.54 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.03 | -1.26 ↓ % | 1.66 ↑ % | -5.52 ↓ % | 2.53 Billion Dollars | 302.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6039 | -0.35 ↓ % | 1.44 ↑ % | 23.69 ↑ % | 2.06 Billion Dollars | 358.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.33 | -0.10 ↓ % | 0.08 ↑ % | -1.44 ↓ % | 1.89 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.015 | 0.49 ↑ % | -0.85 ↓ % | 19.07 ↑ % | 1.87 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585163756 | -0.48 ↓ % | 1.62 ↑ % | -0.64 ↓ % | 1.86 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5303 | -0.21 ↓ % | 1.69 ↑ % | -2.20 ↓ % | 1.75 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6425 | -0.70 ↓ % | 3.69 ↑ % | 0.82 ↑ % | 1.73 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3489636293 | -0.81 ↓ % | 0.95 ↑ % | -4.18 ↓ % | 1.70 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9627 | -0.67 ↓ % | 1.33 ↑ % | -1.94 ↓ % | 1.63 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.33 | -0.17 ↓ % | 4.66 ↑ % | 2.21 ↑ % | 1.60 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346354984 | 0.10 ↑ % | 3.38 ↑ % | 5.48 ↑ % | 1.45 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581222203 | -0.12 ↓ % | 0.06 ↑ % | 3.35 ↑ % | 1.35 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.48 | -1.01 ↓ % | -5.99 ↓ % | -7.43 ↓ % | 1.30 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | -1.31 ↓ % | 2.97 ↑ % | -6.71 ↓ % | 1.26 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7662 | -0.08 ↓ % | 0.01 ↑ % | -1.23 ↓ % | 1.23 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.624 | 0.90 ↑ % | 6.85 ↑ % | 6.11 ↑ % | 1.20 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028359 | -0.27 ↓ % | 1.94 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.88 | 0.30 ↑ % | 3.56 ↑ % | 11.63 ↑ % | 1.15 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.198 | 0.05 ↑ % | 1.28 ↑ % | 4.64 ↑ % | 969.21 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8572 | -0.52 ↓ % | -2.48 ↓ % | -5.35 ↓ % | 933.74 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7907 | -0.43 ↓ % | -0.54 ↓ % | -9.58 ↓ % | 921.89 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7401 | -0.55 ↓ % | 5.17 ↑ % | -0.23 ↓ % | 902.74 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826830830 | 0.07 ↑ % | 7.02 ↑ % | 10.27 ↑ % | 881.75 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.51 | -0.58 ↓ % | 1.85 ↑ % | 6.18 ↑ % | 851.22 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936557685 | -0.60 ↓ % | 2.57 ↑ % | 5.54 ↑ % | 836.02 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300725078 | -0.79 ↓ % | 1.31 ↑ % | -4.36 ↓ % | 827.64 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882503831 | -0.74 ↓ % | 2.10 ↑ % | 8.61 ↑ % | 820.18 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322211419 | -0.34 ↓ % | -3.71 ↓ % | -12.60 ↓ % | 765.61 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.690 | -0.11 ↓ % | 2.34 ↑ % | 1.32 ↑ % | 712.69 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833411208 | 1.08 ↑ % | 9.33 ↑ % | 9.89 ↑ % | 712.05 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7060 | -0.08 ↓ % | -0.32 ↓ % | 4.40 ↑ % | 705.98 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.87 | -0.11 ↓ % | 4.45 ↑ % | -12.29 ↓ % | 697.17 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1994949595 | 0.61 ↑ % | 8.33 ↑ % | 15.74 ↑ % | 662.39 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073861494 | 0.09 ↑ % | 0.65 ↑ % | -5.49 ↓ % | 639.27 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7840 | -0.78 ↓ % | 2.03 ↑ % | 0.77 ↑ % | 619.92 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294787867 | -0.10 ↓ % | -0.67 ↓ % | -2.81 ↓ % | 606.03 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 73 | 0.2074108785 | -1.72 ↓ % | 2.44 ↑ % | -17.91 ↓ % | 587.42 Million Dollars | 49.93 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0839601466 | -0.47 ↓ % | 2.24 ↑ % | -2.21 ↓ % | 534.23 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320750072 | -0.02 ↓ % | 4.17 ↑ % | -6.50 ↓ % | 532.68 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6368 | -0.67 ↓ % | 2.70 ↑ % | -4.19 ↓ % | 529.87 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7935 | -0.05 ↓ % | 1.42 ↑ % | -0.07 ↓ % | 512.70 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7703 | -2.65 ↓ % | 3.76 ↑ % | -80.83 ↓ % | 509.89 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.084 | -1.06 ↓ % | 0.68 ↑ % | -3.30 ↓ % | 508.30 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.38 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013690108 | -0.87 ↓ % | 0.32 ↑ % | -10.85 ↓ % | 474.40 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.79 | -0.22 ↓ % | 6.20 ↑ % | 4.81 ↑ % | 468.54 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4893275872 | -1.24 ↓ % | 9.39 ↑ % | 34.43 ↑ % | 468.19 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3822 | -0.49 ↓ % | 3.27 ↑ % | 2.66 ↑ % | 447.97 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.03 ↑ % | 0.08 ↑ % | -0.80 ↓ % | 438.98 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8228 | -0.84 ↓ % | -0.64 ↓ % | -16.36 ↓ % | 432.77 Million Dollars | 184.27 Million Dollars | 0.0000000000 |
| 87 | 0.1888725811 | -0.63 ↓ % | -0.85 ↓ % | -2.68 ↓ % | 426.64 Million Dollars | 135.29 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067501624 | -1.21 ↓ % | 5.20 ↑ % | -0.58 ↓ % | 424.32 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048953382 | -0.32 ↓ % | 2.21 ↑ % | -4.26 ↓ % | 420.93 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045418 | -0.45 ↓ % | 2.35 ↑ % | 2.63 ↑ % | 399.66 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6053 | -0.18 ↓ % | 2.88 ↑ % | -5.00 ↓ % | 397.71 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548487304 | -0.85 ↓ % | 3.08 ↑ % | 0.15 ↑ % | 395.89 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5556 | -0.07 ↓ % | 2.02 ↑ % | -0.84 ↓ % | 388.90 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000691415 | 0.30 ↑ % | 2.33 ↑ % | -6.66 ↓ % | 381.50 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3579026376 | -4.97 ↓ % | 4.87 ↑ % | -2.72 ↓ % | 357.90 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7260 | 0.42 ↑ % | 1.85 ↑ % | 33.42 ↑ % | 352.24 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 351.94 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3776492498 | -1.13 ↓ % | 0.16 ↑ % | 12.83 ↑ % | 347.41 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3633930317 | -0.61 ↓ % | 1.94 ↑ % | 14.28 ↑ % | 338.32 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171240048 | 0.02 ↑ % | 0.25 ↑ % | 1.52 ↑ % | 329.32 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
