Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,653.81 | 0.26 ↑ % | -1.95 ↓ % | -4.49 ↓ % | 1,256.03 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.44 | 0.19 ↑ % | -3.44 ↓ % | -6.99 ↓ % | 200.99 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 61.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.89 | 0.07 ↑ % | -2.18 ↓ % | -4.67 ↓ % | 77.75 Billion Dollars | 966.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.08 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1094 | 0.21 ↑ % | -1.64 ↓ % | -8.86 ↓ % | 68.84 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.45 | 0.05 ↑ % | -3.37 ↓ % | -5.56 ↓ % | 40.31 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289153138 | 0.00 ↓ % | -1.38 ↓ % | 3.87 ↑ % | 31.19 Billion Dollars | 485.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.90 | -0.38 ↓ % | -6.38 ↓ % | -15.78 ↓ % | 15.67 Billion Dollars | 638.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787774316 | 0.02 ↑ % | -4.32 ↓ % | -9.68 ↓ % | 13.43 Billion Dollars | 661.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.535 | 0.08 ↑ % | -0.35 ↓ % | -2.16 ↓ % | 8.78 Billion Dollars | 383.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.41 | -0.62 ↓ % | -6.30 ↓ % | -17.84 ↓ % | 6.94 Billion Dollars | 424.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1951296771 | -0.10 ↓ % | -3.53 ↓ % | -10.26 ↓ % | 6.61 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.68 | 0.46 ↑ % | 0.53 ↑ % | -7.73 ↓ % | 5.98 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516368983 | 0.34 ↑ % | -0.10 ↓ % | -6.18 ↓ % | 5.90 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.604 | 0.08 ↑ % | -3.29 ↓ % | -8.14 ↓ % | 5.53 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1513545508 | -0.06 ↓ % | -4.33 ↓ % | -12.21 ↓ % | 5.51 Billion Dollars | 397.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5719 | 0.32 ↑ % | -7.10 ↓ % | -5.00 ↓ % | 4.24 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.45 | 0.41 ↑ % | -1.26 ↓ % | -11.62 ↓ % | 3.90 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.56 ↓ % | -2.83 ↓ % | -10.70 ↓ % | 3.73 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775141422 | 0.01 ↑ % | -1.30 ↓ % | -3.86 ↓ % | 3.37 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.12 | 0.34 ↑ % | -5.47 ↓ % | -7.74 ↓ % | 3.26 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7048 | 0.40 ↑ % | -1.75 ↓ % | -11.50 ↓ % | 2.84 Billion Dollars | 390.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.473 | 0.34 ↑ % | 3.98 ↑ % | -5.98 ↓ % | 2.80 Billion Dollars | 344.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045569 | 0.01 ↑ % | -1.63 ↓ % | -8.46 ↓ % | 2.69 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564743174 | -0.18 ↓ % | -3.02 ↓ % | -6.26 ↓ % | 2.60 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9719 | -0.44 ↓ % | -4.58 ↓ % | -14.85 ↓ % | 2.56 Billion Dollars | 279.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,077.04 | -0.32 ↓ % | -2.38 ↓ % | -5.42 ↓ % | 2.50 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.75 | 0.45 ↑ % | -2.88 ↓ % | -14.33 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.32 | -0.53 ↓ % | 28.52 ↑ % | 24.66 ↑ % | 1.95 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0593949054 | 0.38 ↑ % | 1.35 ↑ % | -1.01 ↓ % | 1.89 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5434 | -0.30 ↓ % | -11.94 ↓ % | -18.64 ↓ % | 1.88 Billion Dollars | 421.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,081.35 | -0.35 ↓ % | -2.47 ↓ % | -5.57 ↓ % | 1.85 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.916 | -0.15 ↓ % | -1.88 ↓ % | -11.66 ↓ % | 1.81 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6357 | 0.34 ↑ % | 0.75 ↑ % | -3.80 ↓ % | 1.71 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5150 | -0.02 ↓ % | -3.31 ↓ % | -7.57 ↓ % | 1.70 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.83 | 0.21 ↑ % | -4.37 ↓ % | 0.70 ↑ % | 1.61 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9078 | -0.03 ↓ % | -2.83 ↓ % | -10.44 ↓ % | 1.53 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3142643302 | 0.20 ↑ % | -4.08 ↓ % | -15.03 ↓ % | 1.53 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293812890 | 0.36 ↑ % | -3.66 ↓ % | -4.59 ↓ % | 1.40 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0562396444 | 0.42 ↑ % | -5.00 ↓ % | -1.84 ↓ % | 1.31 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.205 | -0.19 ↓ % | -1.37 ↓ % | -6.99 ↓ % | 1.22 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7198 | 0.16 ↑ % | -2.10 ↓ % | -5.98 ↓ % | 1.20 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.30 | -0.46 ↓ % | -3.68 ↓ % | -4.93 ↓ % | 1.11 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026919 | -0.03 ↓ % | -4.06 ↓ % | -8.83 ↓ % | 1.11 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.053 | 0.39 ↑ % | -1.59 ↓ % | -4.44 ↓ % | 1.11 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.035 | 0.15 ↑ % | -2.38 ↓ % | -2.71 ↓ % | 947.26 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7165 | -0.55 ↓ % | -4.25 ↓ % | -13.77 ↓ % | 884.59 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.52 | 0.40 ↑ % | 0.09 ↑ % | -0.31 ↓ % | 851.38 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0941474698 | -1.14 ↓ % | 5.38 ↑ % | -0.72 ↓ % | 840.48 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6367 | -0.44 ↓ % | -8.04 ↓ % | -15.96 ↓ % | 832.72 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775818362 | 0.28 ↑ % | -1.87 ↓ % | 1.56 ↑ % | 827.49 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5771 | -0.25 ↓ % | -3.18 ↓ % | -9.00 ↓ % | 818.18 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342046586 | -0.24 ↓ % | -4.56 ↓ % | -3.83 ↓ % | 816.33 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0863265910 | 0.25 ↑ % | -4.91 ↓ % | 0.52 ↑ % | 802.30 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288583798 | 0.16 ↑ % | -1.59 ↓ % | -11.34 ↓ % | 794.46 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7114 | -0.04 ↓ % | 0.37 ↑ % | 6.45 ↑ % | 711.39 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.651 | -0.07 ↓ % | -1.47 ↓ % | -3.16 ↓ % | 708.57 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827389805 | -0.23 ↓ % | -1.35 ↓ % | 0.39 ↑ % | 706.90 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2040741738 | -0.27 ↓ % | -3.03 ↓ % | 5.42 ↑ % | 677.59 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.280 | 7.57 ↑ % | 36.09 ↑ % | -7.68 ↓ % | 656.80 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.77 | -0.39 ↓ % | -10.85 ↓ % | -12.63 ↓ % | 646.01 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7865 | -0.13 ↓ % | -0.12 ↓ % | -2.88 ↓ % | 622.14 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070548424 | 0.21 ↑ % | -3.89 ↓ % | -8.83 ↓ % | 610.79 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292452486 | 0.16 ↑ % | 0.16 ↑ % | -3.74 ↓ % | 601.25 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6463 | -0.18 ↓ % | -2.13 ↓ % | -3.55 ↓ % | 537.90 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317724827 | 0.30 ↑ % | -1.33 ↓ % | -2.89 ↓ % | 527.66 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7788 | -0.03 ↓ % | -0.13 ↓ % | -5.16 ↓ % | 503.20 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0788410774 | -0.19 ↓ % | -5.09 ↓ % | -7.93 ↓ % | 501.65 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014395916 | 0.12 ↑ % | -1.26 ↓ % | -4.58 ↓ % | 497.45 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5066 | 0.65 ↑ % | -6.79 ↓ % | 7.89 ↑ % | 483.04 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.87 | -0.47 ↓ % | 4.09 ↑ % | -4.37 ↓ % | 457.20 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.538 | -0.41 ↓ % | -5.52 ↓ % | -18.24 ↓ % | 453.68 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3296 | -0.10 ↓ % | -1.74 ↓ % | -5.93 ↓ % | 430.32 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.02 ↑ % | -0.29 ↓ % | -1.94 ↓ % | 428.85 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7675 | 0.21 ↑ % | -5.24 ↓ % | -7.44 ↓ % | 419.62 Million Dollars | 190.44 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046831792 | 0.02 ↑ % | -3.22 ↓ % | -9.92 ↓ % | 402.68 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062586093 | -0.34 ↓ % | -4.64 ↓ % | -12.36 ↓ % | 393.42 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 88 | 0.1734321338 | -0.09 ↓ % | -4.21 ↓ % | -15.66 ↓ % | 391.77 Million Dollars | 118.80 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044033 | 0.05 ↑ % | -3.39 ↓ % | -8.22 ↓ % | 387.47 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0526507712 | 0.39 ↑ % | -3.34 ↓ % | -3.67 ↓ % | 380.02 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5726 | 0.00 ↑ % | -2.50 ↓ % | -8.59 ↓ % | 376.26 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5001 | 0.11 ↑ % | -6.50 ↓ % | -13.82 ↓ % | 375.03 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642987 | 0.00 ↑ % | -1.05 ↓ % | -14.42 ↓ % | 354.72 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 351.70 Million Dollars | 161.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3772265099 | -0.71 ↓ % | -1.55 ↓ % | -6.22 ↓ % | 347.02 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172560875 | 0.10 ↑ % | -1.52 ↓ % | 2.38 ↑ % | 331.86 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3273051404 | 0.66 ↑ % | -2.21 ↓ % | -27.24 ↓ % | 327.31 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9299 | -0.30 ↓ % | -2.36 ↓ % | -13.73 ↓ % | 327.87 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6682 | -0.22 ↓ % | 2.19 ↑ % | -16.36 ↓ % | 324.95 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3498338508 | -0.17 ↓ % | 2.51 ↑ % | 2.86 ↑ % | 324.42 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
