Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,719.06 | 0.07 ↑ % | -0.33 ↓ % | 1.94 ↑ % | 1,555.98 Billion Dollars | 21.75 Billion Dollars | 66,301.90 |
| 2 | Ethereum (ETH) | 2,317.49 | 0.02 ↑ % | 0.12 ↑ % | -1.95 ↓ % | 279.70 Billion Dollars | 8.31 Billion Dollars | 1,977.05 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 189.83 Billion Dollars | 101.52 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4313 | -0.03 ↓ % | -0.37 ↓ % | -0.27 ↓ % | 88.29 Billion Dollars | 1.35 Billion Dollars | 1.2210 |
| 5 | BNB (BNB) | 631.96 | -0.29 ↓ % | -1.00 ↓ % | -0.35 ↓ % | 85.18 Billion Dollars | 1.14 Billion Dollars | 539.13 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.73 Billion Dollars | 55.86 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.66 | 0.04 ↑ % | 0.67 ↑ % | -0.18 ↓ % | 49.89 Billion Dollars | 2.70 Billion Dollars | 73.93 |
| 8 | TRON (TRX) | 0.3233435298 | 0.10 ↑ % | -1.09 ↓ % | -1.79 ↓ % | 30.65 Billion Dollars | 859.69 Million Dollars | 0.2758433952 |
| 9 | Dogecoin (DOGE) | 0.0984317495 | 0.08 ↑ % | 0.65 ↑ % | 2.45 ↑ % | 16.70 Billion Dollars | 1.13 Billion Dollars | 0.0839718302 |
| 10 | Hyperliquid (HYPE) | 41.56 | 0.02 ↑ % | 1.67 ↑ % | -6.46 ↓ % | 10.60 Billion Dollars | 151.41 Million Dollars | 35.45 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.08 ↑ % | 0.21 ↑ % | 1.20 ↑ % | 9.45 Billion Dollars | 320.08 Thousand Dollar | 8.752 |
| 12 | Cardano (ADA) | 0.2515112402 | -0.35 ↓ % | 0.32 ↑ % | -0.03 ↓ % | 9.10 Billion Dollars | 341.01 Million Dollars | 0.2145634844 |
| 13 | Bitcoin Cash (BCH) | 454.07 | -0.09 ↓ % | -0.94 ↓ % | 1.57 ↑ % | 9.09 Billion Dollars | 144.42 Million Dollars | 387.36 |
| 14 | Monero (XMR) | 370.97 | 0.51 ↑ % | -0.98 ↓ % | 7.81 ↑ % | 6.84 Billion Dollars | 92.02 Million Dollars | 316.47 |
| 15 | Chainlink (LINK) | 9.402 | -0.15 ↓ % | 0.46 ↑ % | -0.03 ↓ % | 6.84 Billion Dollars | 319.04 Million Dollars | 8.020 |
| 16 | Zcash (ZEC) | 359.99 | 0.95 ↑ % | 3.05 ↑ % | 10.90 ↑ % | 5.99 Billion Dollars | 582.58 Million Dollars | 307.11 |
| 17 | Canton (CC) | 0.1520265569 | 0.07 ↑ % | -0.46 ↓ % | 4.23 ↑ % | 5.84 Billion Dollars | 29.21 Million Dollars | 0.1296933996 |
| 18 | Stellar (XLM) | 0.1723598395 | 0.13 ↑ % | -1.19 ↓ % | 1.15 ↑ % | 5.74 Billion Dollars | 95.71 Million Dollars | 0.1470396620 |
| 19 | MemeCore (M) | 4.333 | 0.23 ↑ % | 0.94 ↑ % | 17.05 ↑ % | 5.61 Billion Dollars | 20.43 Million Dollars | 3.697 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.27 Million Dollars | 0.8528 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.37 Billion Dollars | 726.44 Million Dollars | 0.8530 |
| 22 | Litecoin (LTC) | 56.41 | -0.06 ↓ % | 0.29 ↑ % | 0.89 ↑ % | 4.35 Billion Dollars | 202.10 Million Dollars | 48.13 |
| 23 | Avalanche (AVAX) | 9.414 | -0.14 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.06 Billion Dollars | 133.26 Million Dollars | 8.031 |
| 24 | Hedera (HBAR) | 0.0916789691 | 0.15 ↑ % | 1.00 ↑ % | 2.56 ↑ % | 3.97 Billion Dollars | 59.72 Million Dollars | 0.0782110535 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.83 Billion Dollars | 106.53 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9460 | -0.04 ↓ % | -0.25 ↓ % | -2.32 ↓ % | 3.74 Billion Dollars | 196.07 Million Dollars | 0.8071 |
| 27 | Shiba Inu (SHIB) | 0.0000061979 | -0.11 ↓ % | 0.01 ↑ % | 1.20 ↑ % | 3.65 Billion Dollars | 83.57 Million Dollars | 0.0000052874 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 50.97 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3343 | -0.33 ↓ % | 0.84 ↑ % | -3.01 ↓ % | 3.33 Billion Dollars | 110.52 Million Dollars | 1.1383 |
| 30 | Cronos (CRO) | 0.0703557260 | 0.23 ↑ % | 1.30 ↑ % | -0.59 ↓ % | 3.06 Billion Dollars | 8.77 Million Dollars | 0.0600202588 |
| 31 | Bittensor (TAO) | 251.58 | -0.14 ↓ % | 1.42 ↑ % | 0.66 ↑ % | 2.73 Billion Dollars | 151.90 Million Dollars | 214.62 |
| 32 | Tether Gold (XAUt) | 4,697.32 | 0.01 ↑ % | -0.33 ↓ % | -1.96 ↓ % | 2.63 Billion Dollars | 89.82 Million Dollars | 4,007.27 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.40 Billion Dollars | 18.54 Million Dollars | 0.8529 |
| 34 | World Liberty Financial (WLFI) | 0.0753639383 | -0.10 ↓ % | 0.35 ↑ % | -5.30 ↓ % | 2.39 Billion Dollars | 64.84 Million Dollars | 0.0642927497 |
| 35 | PAX Gold (PAXG) | 4,701.04 | 0.01 ↑ % | -0.34 ↓ % | -1.94 ↓ % | 2.26 Billion Dollars | 55.33 Million Dollars | 4,010.44 |
| 36 | Mantle (MNT) | 0.6634 | 0.74 ↑ % | 2.62 ↑ % | -0.81 ↓ % | 2.17 Billion Dollars | 32.93 Million Dollars | 0.5659 |
| 37 | Polkadot (DOT) | 1.2632 | -0.01 ↓ % | 0.85 ↑ % | -2.31 ↓ % | 2.12 Billion Dollars | 113.45 Million Dollars | 1.0776 |
| 38 | Uniswap (UNI) | 3.256 | -0.05 ↓ % | -0.29 ↓ % | -3.79 ↓ % | 2.07 Billion Dollars | 117.94 Million Dollars | 2.777 |
| 39 | Sky (SKY) | 0.0825794624 | -0.75 ↓ % | -2.30 ↓ % | 7.17 ↑ % | 1.92 Billion Dollars | 14.70 Million Dollars | 0.0704482917 |
| 40 | NEAR Protocol (NEAR) | 1.4049 | -0.08 ↓ % | -0.80 ↓ % | 1.75 ↑ % | 1.82 Billion Dollars | 121.82 Million Dollars | 1.1985 |
| 41 | OKB (OKB) | 84.47 | 0.03 ↑ % | 0.72 ↑ % | -0.34 ↓ % | 1.77 Billion Dollars | 19.62 Million Dollars | 72.06 |
| 42 | Pi (PI) | 0.1704512574 | 0.12 ↑ % | 0.23 ↑ % | -2.06 ↓ % | 1.75 Billion Dollars | 9.70 Million Dollars | 0.1454114563 |
| 43 | Aster (ASTER) | 0.6639 | 0.34 ↑ % | -1.04 ↓ % | -0.90 ↓ % | 1.65 Billion Dollars | 68.04 Million Dollars | 0.5664 |
| 44 | Pepe (PEPE) | 0.0000038495 | -0.11 ↓ % | -0.05 ↓ % | 0.58 ↑ % | 1.59 Billion Dollars | 228.42 Million Dollars | 0.0000032840 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 80.80 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 95.84 | -0.14 ↓ % | 2.53 ↑ % | -15.03 ↓ % | 1.48 Billion Dollars | 251.29 Million Dollars | 81.76 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.45 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9627 | -0.17 ↓ % | -2.40 ↓ % | 5.60 ↑ % | 1.37 Billion Dollars | 19.80 Million Dollars | 1.6743 |
| 49 | Internet Computer (ICP) | 2.447 | -0.47 ↓ % | -1.25 ↓ % | -3.26 ↓ % | 1.35 Billion Dollars | 38.56 Million Dollars | 2.087 |
| 50 | Ethereum Classic (ETC) | 8.512 | -0.07 ↓ % | -0.35 ↓ % | -0.92 ↓ % | 1.33 Billion Dollars | 40.90 Million Dollars | 7.261 |
| 51 | Ondo (ONDO) | 0.2620496954 | -0.14 ↓ % | -0.79 ↓ % | 0.20 ↑ % | 1.28 Billion Dollars | 40.29 Million Dollars | 0.2235538090 |
| 52 | KuCoin Token (KCS) | 8.515 | 0.17 ↑ % | 0.65 ↑ % | -0.77 ↓ % | 1.15 Billion Dollars | 4.89 Million Dollars | 7.264 |
| 53 | DeXe (DEXE) | 13.52 | -0.94 ↓ % | 6.25 ↑ % | -4.88 ↓ % | 1.13 Billion Dollars | 27.46 Million Dollars | 11.53 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 104.57 Million Dollars | 0.8529 |
| 55 | Algorand (ALGO) | 0.1161144228 | 0.16 ↑ % | 8.80 ↑ % | 6.57 ↑ % | 1.03 Billion Dollars | 66.83 Million Dollars | 0.0990568657 |
| 56 | Cosmos (ATOM) | 2.048 | 0.24 ↑ % | 4.69 ↑ % | 13.98 ↑ % | 1.03 Billion Dollars | 62.72 Million Dollars | 1.7470 |
| 57 | POL (prev. MATIC) (POL) | 0.0928765795 | 0.12 ↑ % | -3.11 ↓ % | 3.18 ↑ % | 987.45 Million Dollars | 57.71 Million Dollars | 0.0792327314 |
| 58 | Ethena (ENA) | 0.1081950844 | -0.34 ↓ % | -0.71 ↓ % | -11.08 ↓ % | 947.72 Million Dollars | 73.51 Million Dollars | 0.0923009019 |
| 59 | Render (RENDER) | 1.7949 | -0.50 ↓ % | -1.04 ↓ % | -1.73 ↓ % | 931.12 Million Dollars | 32.23 Million Dollars | 1.5313 |
| 60 | Kaspa (KAS) | 0.0335673714 | -0.33 ↓ % | -1.23 ↓ % | -2.55 ↓ % | 919.39 Million Dollars | 12.45 Million Dollars | 0.0286362238 |
| 61 | Quant (QNT) | 71.03 | -0.27 ↓ % | -1.02 ↓ % | -5.73 ↓ % | 857.47 Million Dollars | 6.66 Million Dollars | 60.59 |
| 62 | Worldcoin (WLD) | 0.2596918721 | -0.35 ↓ % | -1.40 ↓ % | -5.78 ↓ % | 855.29 Million Dollars | 141.95 Million Dollars | 0.2215423570 |
| 63 | GateToken (GT) | 7.325 | -0.05 ↓ % | -0.56 ↓ % | 1.48 ↑ % | 843.66 Million Dollars | 1.36 Million Dollars | 6.249 |
| 64 | Morpho (MORPHO) | 1.8335 | -0.57 ↓ % | -2.20 ↓ % | -4.83 ↓ % | 808.09 Million Dollars | 11.57 Million Dollars | 1.5642 |
| 65 | Arbitrum (ARB) | 0.1300171773 | -0.27 ↓ % | -0.38 ↓ % | 1.34 ↑ % | 799.70 Million Dollars | 84.48 Million Dollars | 0.1109172639 |
| 66 | Aptos (APT) | 0.9673 | -0.14 ↓ % | 0.44 ↑ % | 2.27 ↑ % | 780.35 Million Dollars | 67.23 Million Dollars | 0.8252 |
| 67 | Filecoin (FIL) | 0.9447 | -0.10 ↓ % | 0.33 ↑ % | -1.44 ↓ % | 730.72 Million Dollars | 85.18 Million Dollars | 0.8059 |
| 68 | Stable (STABLE) | 0.0325828267 | -1.09 ↓ % | -4.67 ↓ % | 25.19 ↑ % | 720.30 Million Dollars | 32.30 Million Dollars | 0.0277963117 |
| 69 | Flare (FLR) | 0.0078510954 | -0.06 ↓ % | -0.91 ↓ % | -4.52 ↓ % | 673.70 Million Dollars | 2.47 Million Dollars | 0.0066977459 |
| 70 | JUST (JST) | 0.0784989806 | -1.43 ↓ % | -4.40 ↓ % | 9.95 ↑ % | 670.68 Million Dollars | 34.24 Million Dollars | 0.0669672449 |
| 71 | VeChain (VET) | 0.0073731181 | -0.37 ↓ % | 0.81 ↑ % | 2.76 ↑ % | 633.98 Million Dollars | 20.86 Million Dollars | 0.0062899849 |
| 72 | Jupiter (JUP) | 0.1738168739 | 0.04 ↑ % | -0.11 ↓ % | -4.27 ↓ % | 617.20 Million Dollars | 15.14 Million Dollars | 0.1482826537 |
| 73 | Midnight (NIGHT) | 0.0363303414 | 0.09 ↑ % | -2.92 ↓ % | -4.36 ↓ % | 603.35 Million Dollars | 19.86 Million Dollars | 0.0309933053 |
| 74 | XDC Network (XDC) | 0.0300770574 | 0.99 ↑ % | -2.05 ↓ % | -0.80 ↓ % | 599.91 Million Dollars | 20.20 Million Dollars | 0.0256586475 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.539 | -2.86 ↓ % | -12.44 ↓ % | -13.36 ↓ % | 590.24 Million Dollars | 590.16 Million Dollars | 2.166 |
| 76 | Pump.fun (PUMP) | 0.0017645614 | -0.17 ↓ % | -1.28 ↓ % | -7.97 ↓ % | 586.00 Million Dollars | 36.61 Million Dollars | 0.0015053420 |
| 77 | Nexo (NEXO) | 0.9040 | 0.23 ↑ % | -0.60 ↓ % | -0.36 ↓ % | 584.11 Million Dollars | 4.87 Million Dollars | 0.7712 |
| 78 | Bonk (BONK) | 0.0000062669 | -0.21 ↓ % | -2.29 ↓ % | 1.32 ↑ % | 551.46 Million Dollars | 42.23 Million Dollars | 0.0000053463 |
| 79 | Pudgy Penguins (PENGU) | 0.0085256080 | -0.95 ↓ % | -1.43 ↓ % | 14.55 ↑ % | 535.92 Million Dollars | 119.95 Million Dollars | 0.0072731706 |
| 80 | Chiliz (CHZ) | 0.0496380477 | -0.18 ↓ % | 2.27 ↑ % | 22.04 ↑ % | 512.43 Million Dollars | 68.19 Million Dollars | 0.0423460696 |
| 81 | siren (SIREN) | 0.6994 | -0.50 ↓ % | 1.50 ↑ % | -7.43 ↓ % | 508.67 Million Dollars | 13.56 Million Dollars | 0.5967 |
| 82 | LayerZero (ZRO) | 1.5806 | 0.28 ↑ % | -0.16 ↓ % | -16.57 ↓ % | 502.01 Million Dollars | 21.97 Million Dollars | 1.3484 |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.00 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 494.74 Million Dollars | 8.33 Million Dollars | 0.8535 |
| 84 | PancakeSwap (CAKE) | 1.5057 | -0.08 ↓ % | -0.60 ↓ % | -2.19 ↓ % | 493.31 Million Dollars | 18.81 Million Dollars | 1.2845 |
| 85 | 0.2089769524 | 0.01 ↑ % | -0.24 ↓ % | -7.99 ↓ % | 472.04 Million Dollars | 137.36 Million Dollars | 0.1782776112 | |
| 86 | edgeX (EDGE) | 1.3419 | -0.38 ↓ % | -5.49 ↓ % | 0.40 ↑ % | 469.65 Million Dollars | 53.35 Million Dollars | 1.1447 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.06 ↑ % | -0.18 ↓ % | -2.64 ↓ % | 462.39 Million Dollars | 41.21 Million Dollars | 0.6010 |
| 88 | Dash (DASH) | 36.38 | 0.09 ↑ % | -0.39 ↓ % | 2.83 ↑ % | 461.22 Million Dollars | 63.13 Million Dollars | 31.03 |
| 89 | EURC (EURC) | 1.1715 | 0.02 ↑ % | 0.04 ↑ % | -0.41 ↓ % | 447.70 Million Dollars | 13.36 Million Dollars | 0.9994 |
| 90 | Sei (SEI) | 0.0616960301 | -0.27 ↓ % | -0.98 ↓ % | 8.86 ↑ % | 430.36 Million Dollars | 31.06 Million Dollars | 0.0526326982 |
| 91 | Stacks (STX) | 0.2296577217 | -0.39 ↓ % | -0.25 ↓ % | -1.93 ↓ % | 416.74 Million Dollars | 7.62 Million Dollars | 0.1959203134 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 414.85 Million Dollars | 167.28 Million Dollars | 0.8518 |
| 93 | Venice Token (VVV) | 9.005 | 1.93 ↑ % | 6.21 ↑ % | 1.33 ↑ % | 414.55 Million Dollars | 9.44 Million Dollars | 7.683 |
| 94 | Tezos (XTZ) | 0.3700625131 | -0.27 ↓ % | -1.06 ↓ % | 0.11 ↑ % | 400.66 Million Dollars | 10.54 Million Dollars | 0.3156992197 |
| 95 | Aerodrome Finance (AERO) | 0.4324599410 | 1.20 ↑ % | 0.97 ↑ % | 1.92 ↑ % | 400.51 Million Dollars | 10.03 Million Dollars | 0.3689302783 |
| 96 | 0.1463409746 | 2.59 ↑ % | 5.99 ↑ % | 26.04 ↑ % | 399.04 Million Dollars | 24.04 Million Dollars | 0.1248430464 | |
| 97 | 币安人生 (币安人生) | 0.3766585569 | -1.60 ↓ % | 12.32 ↑ % | -20.76 ↓ % | 376.66 Million Dollars | 43.63 Million Dollars | 0.3213262850 |
| 98 | ether.fi (ETHFI) | 0.4448946112 | -0.15 ↓ % | -2.44 ↓ % | -9.36 ↓ % | 370.14 Million Dollars | 24.31 Million Dollars | 0.3795382581 |
| 99 | Monad (MON) | 0.0310085908 | -0.12 ↓ % | -1.20 ↓ % | -7.17 ↓ % | 366.68 Million Dollars | 62.75 Million Dollars | 0.0264533358 |
| 100 | Immutable (IMX) | 0.1814528316 | -3.37 ↓ % | 3.09 ↑ % | 8.11 ↑ % | 362.91 Million Dollars | 58.72 Million Dollars | 0.1547968662 |
