Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,701.13 | 0.38 ↑ % | -4.04 ↓ % | -7.00 ↓ % | 1,196.86 Billion Dollars | 38.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.07 | 0.46 ↑ % | -4.77 ↓ % | -9.02 ↓ % | 190.33 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 73.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.25 | 0.09 ↑ % | -3.71 ↓ % | -7.56 ↓ % | 74.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.82 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0537 | -0.81 ↓ % | -4.16 ↓ % | -10.71 ↓ % | 65.38 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.76 | -0.27 ↓ % | -4.27 ↓ % | -8.30 ↓ % | 38.18 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250454122 | -0.15 ↓ % | -1.01 ↓ % | 1.69 ↑ % | 30.83 Billion Dollars | 714.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.26 | 0.29 ↑ % | -2.81 ↓ % | -16.10 ↓ % | 15.25 Billion Dollars | 661.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738552838 | -0.16 ↓ % | -5.70 ↓ % | -13.52 ↓ % | 12.59 Billion Dollars | 868.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.448 | 0.18 ↑ % | -0.78 ↓ % | -2.60 ↓ % | 8.70 Billion Dollars | 592.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.95 | 0.31 ↑ % | -2.87 ↓ % | -16.85 ↓ % | 6.75 Billion Dollars | 440.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1833647832 | -0.85 ↓ % | -5.52 ↓ % | -16.97 ↓ % | 6.21 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1506664598 | 0.60 ↑ % | -0.91 ↓ % | -7.10 ↓ % | 5.86 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.08 | 0.07 ↑ % | -2.02 ↓ % | -6.98 ↓ % | 5.82 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.202 | 0.17 ↑ % | -4.70 ↓ % | -10.39 ↓ % | 5.24 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1402999868 | -1.01 ↓ % | -6.21 ↓ % | -15.36 ↓ % | 5.10 Billion Dollars | 561.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5642 | 0.61 ↑ % | 0.61 ↑ % | -3.34 ↓ % | 4.22 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 184.18 | 0.13 ↑ % | -3.58 ↓ % | -12.15 ↓ % | 3.69 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.736 | 0.99 ↑ % | -4.65 ↓ % | -8.32 ↓ % | 3.60 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0741304208 | 0.02 ↑ % | -3.80 ↓ % | -7.01 ↓ % | 3.22 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.83 | -0.21 ↓ % | -4.78 ↓ % | -10.88 ↓ % | 3.08 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6722 | 0.23 ↑ % | -3.47 ↓ % | -13.22 ↓ % | 2.71 Billion Dollars | 362.69 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.114 | 0.08 ↑ % | -3.24 ↓ % | -9.24 ↓ % | 2.64 Billion Dollars | 321.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0553185186 | 0.55 ↑ % | -1.92 ↓ % | -6.65 ↓ % | 2.55 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042486 | -0.58 ↓ % | -6.16 ↓ % | -13.24 ↓ % | 2.50 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8944 | -0.16 ↓ % | -4.15 ↓ % | -15.41 ↓ % | 2.46 Billion Dollars | 245.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,976.04 | 0.04 ↑ % | -3.14 ↓ % | -5.81 ↓ % | 2.44 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 213.58 | 0.72 ↑ % | -1.65 ↓ % | -13.63 ↓ % | 2.36 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.37 | 0.29 ↑ % | -3.37 ↓ % | 48.96 ↑ % | 1.87 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567723354 | 0.15 ↑ % | -3.25 ↓ % | -6.85 ↓ % | 1.80 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,978.29 | 0.07 ↑ % | -3.25 ↓ % | -6.05 ↓ % | 1.80 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5134 | -0.02 ↓ % | -4.77 ↓ % | -19.65 ↓ % | 1.78 Billion Dollars | 475.24 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.792 | 0.17 ↑ % | -3.16 ↓ % | -12.28 ↓ % | 1.74 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4967699504 | -0.24 ↓ % | -3.11 ↓ % | -8.23 ↓ % | 1.64 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.5902 | -2.29 ↓ % | -5.97 ↓ % | -18.91 ↓ % | 1.59 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.93 | 0.07 ↑ % | -3.58 ↓ % | 1.29 ↑ % | 1.55 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2999017626 | -0.66 ↓ % | -3.42 ↓ % | -18.44 ↓ % | 1.46 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8636 | 0.40 ↑ % | -4.11 ↓ % | -13.42 ↓ % | 1.46 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.03 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1232676917 | 0.04 ↑ % | -3.59 ↓ % | -5.33 ↓ % | 1.33 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0521752554 | -0.80 ↓ % | -5.91 ↓ % | -9.60 ↓ % | 1.22 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | 0.52 ↑ % | -2.49 ↓ % | -10.38 ↓ % | 1.17 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6678 | -0.14 ↓ % | -2.67 ↓ % | -7.33 ↓ % | 1.17 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.54 | -0.73 ↓ % | 3.77 ↑ % | 1.08 ↑ % | 1.15 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.796 | 0.40 ↑ % | -2.17 ↓ % | -6.27 ↓ % | 1.07 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024716 | 0.02 ↑ % | -7.83 ↓ % | -14.78 ↓ % | 1.02 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.853 | 0.20 ↑ % | -2.02 ↓ % | -4.25 ↓ % | 922.80 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7061 | 0.13 ↑ % | 3.96 ↑ % | -11.67 ↓ % | 868.01 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6289 | 0.10 ↑ % | -5.30 ↓ % | -15.85 ↓ % | 839.75 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351159630 | 0.44 ↑ % | 3.40 ↑ % | 6.01 ↑ % | 838.95 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.92 | 0.07 ↑ % | -4.96 ↓ % | -4.52 ↓ % | 807.91 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5211 | -0.16 ↓ % | -2.41 ↓ % | -8.99 ↓ % | 789.09 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868027020 | -0.50 ↓ % | -6.94 ↓ % | -9.86 ↓ % | 775.52 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715846623 | -0.72 ↓ % | -7.61 ↓ % | -5.69 ↓ % | 763.56 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273291616 | -0.32 ↓ % | -3.80 ↓ % | -12.69 ↓ % | 752.41 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807194653 | -0.26 ↓ % | -5.66 ↓ % | -11.22 ↓ % | 750.19 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6961 | -0.15 ↓ % | -0.70 ↓ % | 3.61 ↑ % | 696.11 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.516 | 0.31 ↑ % | -2.12 ↓ % | -3.40 ↓ % | 694.23 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807539025 | -0.28 ↓ % | -3.22 ↓ % | -1.83 ↓ % | 689.94 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2037029481 | -0.44 ↓ % | 0.93 ↑ % | 8.98 ↑ % | 676.36 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284533191 | 0.17 ↑ % | -2.19 ↓ % | -5.08 ↓ % | 597.77 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068592782 | 0.83 ↑ % | -1.97 ↓ % | -8.98 ↓ % | 593.86 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.27 | -1.48 ↓ % | -11.93 ↓ % | -22.35 ↓ % | 575.71 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7143 | 0.59 ↑ % | -7.77 ↓ % | -9.09 ↓ % | 565.02 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0307809256 | -0.38 ↓ % | -3.21 ↓ % | 2.06 ↑ % | 511.19 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6044 | 0.11 ↑ % | -4.84 ↓ % | -8.19 ↓ % | 503.07 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.56 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7152 | 1.11 ↑ % | -24.10 ↓ % | 9.22 ↑ % | 494.01 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7344 | 0.23 ↑ % | -4.81 ↓ % | -10.46 ↓ % | 474.51 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0740306936 | 0.23 ↑ % | -5.40 ↓ % | -12.47 ↓ % | 471.05 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4769621943 | -1.27 ↓ % | -4.81 ↓ % | 0.09 ↑ % | 454.68 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012496812 | 0.02 ↑ % | -9.94 ↓ % | -15.03 ↓ % | 431.54 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1348 | -0.08 ↓ % | -0.30 ↓ % | -1.35 ↓ % | 427.98 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.231 | -0.47 ↓ % | -7.16 ↓ % | -21.77 ↓ % | 423.00 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2807 | 0.42 ↑ % | -3.68 ↓ % | -5.85 ↓ % | 414.50 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.43 | -0.17 ↓ % | -8.97 ↓ % | -11.02 ↓ % | 413.34 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6451 | -0.61 ↓ % | -6.23 ↓ % | -13.25 ↓ % | 390.58 Million Dollars | 201.13 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5509 | 2.86 ↑ % | 1.08 ↑ % | -12.46 ↓ % | 387.73 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044942411 | 0.22 ↑ % | -2.68 ↓ % | -9.68 ↓ % | 386.44 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0528005968 | 0.34 ↑ % | 1.84 ↑ % | -3.18 ↓ % | 381.10 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 89 | 0.1673625606 | 0.25 ↑ % | -2.96 ↓ % | -16.62 ↓ % | 378.06 Million Dollars | 118.19 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057778109 | -0.07 ↓ % | -7.43 ↓ % | -16.52 ↓ % | 363.20 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040802 | -0.31 ↓ % | -6.18 ↓ % | -12.19 ↓ % | 359.03 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5305 | 0.27 ↑ % | -6.84 ↓ % | -12.08 ↓ % | 348.60 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | 0.03 ↑ % | -0.14 ↓ % | -0.21 ↓ % | 348.69 Million Dollars | 276.81 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169673628 | -0.35 ↓ % | -1.66 ↓ % | -0.80 ↓ % | 326.30 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000586083 | -1.12 ↓ % | -7.37 ↓ % | -19.16 ↓ % | 323.31 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3465823780 | -0.35 ↓ % | -9.86 ↓ % | -11.79 ↓ % | 318.83 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6343 | 0.00 ↑ % | -1.24 ↓ % | -11.11 ↓ % | 308.71 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1684862718 | 0.41 ↑ % | -4.84 ↓ % | -10.98 ↓ % | 305.74 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3274692249 | 0.58 ↑ % | -3.98 ↓ % | -13.14 ↓ % | 303.68 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3262914353 | 0.94 ↑ % | -5.14 ↓ % | -26.63 ↓ % | 303.78 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
