Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,091.12 | -0.27 ↓ % | 2.57 ↑ % | 3.79 ↑ % | 1,523.24 Billion Dollars | 41.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.76 | -0.69 ↓ % | 2.89 ↑ % | 2.66 ↑ % | 280.58 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.25 Billion Dollars | 128.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4306 | -0.11 ↓ % | 1.55 ↑ % | 5.81 ↑ % | 88.08 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.76 | -0.06 ↓ % | 1.75 ↑ % | 3.61 ↑ % | 85.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.28 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.17 ↓ % | 1.47 ↑ % | 2.15 ↑ % | 49.41 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284921049 | 0.00 ↓ % | -0.43 ↓ % | 2.38 ↑ % | 31.13 Billion Dollars | 849.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957656383 | -0.13 ↓ % | 2.21 ↑ % | 3.15 ↑ % | 14.74 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | -0.98 ↓ % | -0.05 ↓ % | -5.79 ↓ % | 10.48 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.06 ↑ % | 1.34 ↑ % | 1.67 ↑ % | 9.47 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497748312 | -0.36 ↓ % | 2.87 ↑ % | 3.90 ↑ % | 9.04 Billion Dollars | 553.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.73 | -0.07 ↓ % | 1.35 ↑ % | 3.49 ↑ % | 8.91 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.346 | -0.22 ↓ % | 2.89 ↑ % | 3.71 ↑ % | 6.80 Billion Dollars | 617.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.36 | 0.15 ↑ % | 1.69 ↑ % | 2.04 ↑ % | 6.52 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1582884995 | 0.85 ↑ % | 6.40 ↑ % | 3.94 ↑ % | 6.07 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740229931 | 0.35 ↑ % | 3.08 ↑ % | 13.53 ↑ % | 5.77 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.33 | -0.84 ↓ % | 4.47 ↑ % | -15.16 ↓ % | 5.26 Billion Dollars | 438.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.24 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.506 | -0.02 ↓ % | 2.62 ↑ % | 26.20 ↑ % | 4.53 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | -0.16 ↓ % | 1.43 ↑ % | 2.89 ↑ % | 4.26 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.407 | 0.20 ↑ % | 3.26 ↑ % | 0.84 ↑ % | 4.06 Billion Dollars | 367.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896869023 | 0.00 ↑ % | 1.66 ↑ % | 4.59 ↑ % | 3.89 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9514 | -0.09 ↓ % | 2.13 ↑ % | 2.19 ↑ % | 3.76 Billion Dollars | 440.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060348 | -0.25 ↓ % | 1.98 ↑ % | 3.02 ↑ % | 3.56 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3366 | -0.89 ↓ % | 3.11 ↑ % | -6.59 ↓ % | 3.33 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703338381 | -0.22 ↓ % | 1.86 ↑ % | 2.00 ↑ % | 3.06 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,803.06 | 0.07 ↑ % | 0.85 ↑ % | 1.71 ↑ % | 2.69 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.11 | -0.79 ↓ % | 1.33 ↑ % | -4.95 ↓ % | 2.67 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789697405 | -0.20 ↓ % | 1.64 ↑ % | -1.29 ↓ % | 2.51 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,808.70 | 0.06 ↑ % | 0.90 ↑ % | 1.57 ↑ % | 2.36 Billion Dollars | 289.06 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2850 | -0.42 ↓ % | 1.82 ↑ % | 8.33 ↑ % | 2.16 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.269 | -0.49 ↓ % | 0.37 ↑ % | 4.53 ↑ % | 2.08 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6332 | 0.27 ↑ % | -1.01 ↓ % | -6.22 ↓ % | 2.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796527320 | 0.65 ↑ % | 4.42 ↑ % | 6.47 ↑ % | 1.85 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3694 | 0.28 ↑ % | 1.44 ↑ % | -2.28 ↓ % | 1.77 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1731420980 | -0.35 ↓ % | 1.34 ↑ % | 4.52 ↑ % | 1.76 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.75 | -0.20 ↓ % | 1.02 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6812 | 0.01 ↑ % | 1.88 ↑ % | 1.67 ↑ % | 1.69 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037927 | -0.77 ↓ % | 3.60 ↑ % | 5.19 ↑ % | 1.57 Billion Dollars | 444.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 467.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.88 | -0.09 ↓ % | 3.15 ↑ % | -4.56 ↓ % | 1.43 Billion Dollars | 656.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.490 | -0.09 ↓ % | 1.98 ↑ % | 0.85 ↑ % | 1.37 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8908 | 0.04 ↑ % | 1.03 ↑ % | -0.54 ↓ % | 1.32 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.446 | -0.25 ↓ % | 1.78 ↑ % | 1.35 ↑ % | 1.32 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563357150 | -0.36 ↓ % | 2.16 ↑ % | 1.74 ↑ % | 1.25 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.44 ↑ % | -10.43 ↓ % | 40.99 ↑ % | 1.17 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.563 | -0.21 ↓ % | 2.03 ↑ % | 0.15 ↑ % | 1.15 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1143864485 | -0.43 ↓ % | 0.47 ↑ % | 18.12 ↑ % | 1.00 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0936903042 | -0.73 ↓ % | 5.40 ↑ % | 11.50 ↑ % | 995.83 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349315433 | -0.37 ↓ % | 1.60 ↑ % | 7.57 ↑ % | 956.34 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7967 | 0.03 ↑ % | 2.56 ↑ % | -5.69 ↓ % | 932.00 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1040562775 | -0.23 ↓ % | 1.51 ↑ % | -0.77 ↓ % | 926.58 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8073 | 0.02 ↑ % | 1.50 ↑ % | 3.43 ↑ % | 911.03 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.52 | -0.98 ↓ % | 1.20 ↑ % | -0.57 ↓ % | 899.64 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2670399585 | -0.51 ↓ % | 2.88 ↑ % | -11.79 ↓ % | 877.52 Million Dollars | 123.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.250 | 0.01 ↑ % | 1.06 ↑ % | 7.76 ↑ % | 835.06 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9405 | -0.21 ↓ % | 1.07 ↑ % | 13.68 ↑ % | 792.44 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1285684485 | 0.06 ↑ % | 3.29 ↑ % | 15.25 ↑ % | 776.66 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9457 | -0.20 ↓ % | 2.28 ↑ % | 10.35 ↑ % | 762.74 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9294 | 0.03 ↑ % | 1.31 ↑ % | 2.17 ↑ % | 718.31 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081503114 | 0.14 ↑ % | 1.63 ↑ % | 2.85 ↑ % | 698.76 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.895 | -0.14 ↓ % | 3.40 ↑ % | 1.85 ↑ % | 673.08 Million Dollars | 216.73 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731855131 | 0.05 ↑ % | 1.81 ↑ % | -3.64 ↓ % | 625.28 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071661587 | -0.23 ↓ % | 1.83 ↑ % | 3.69 ↑ % | 616.18 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018439220 | -0.35 ↓ % | 2.69 ↑ % | -0.26 ↓ % | 612.36 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1706648475 | -0.18 ↓ % | -0.98 ↓ % | 2.14 ↑ % | 606.00 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364132532 | 0.75 ↑ % | -2.53 ↓ % | -5.70 ↓ % | 604.73 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301524060 | -0.46 ↓ % | 2.21 ↑ % | -1.63 ↓ % | 601.40 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | -0.13 ↓ % | 2.50 ↑ % | 1.35 ↑ % | 584.76 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255315885 | -0.18 ↓ % | -0.32 ↓ % | -6.56 ↓ % | 560.86 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061681 | -0.18 ↓ % | 2.77 ↑ % | 5.86 ↑ % | 542.76 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6730 | 3.19 ↑ % | 2.75 ↑ % | -15.42 ↓ % | 529.88 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7216 | 0.39 ↑ % | 7.79 ↑ % | -6.82 ↓ % | 524.80 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5353 | -0.43 ↓ % | 1.71 ↑ % | -2.77 ↓ % | 502.99 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.77 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474905785 | -0.45 ↓ % | 15.29 ↑ % | 28.75 ↑ % | 489.83 Million Dollars | 181.19 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3751 | -2.49 ↓ % | 8.61 ↑ % | 55.92 ↑ % | 481.29 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076349682 | -0.71 ↓ % | 8.95 ↑ % | 12.07 ↑ % | 479.94 Million Dollars | 137.70 Million Dollars | 0.0000000000 |
| 86 | 0.2125903755 | -0.95 ↓ % | -0.34 ↓ % | -8.77 ↓ % | 480.20 Million Dollars | 147.23 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4585271000 | 1.91 ↑ % | 1.77 ↑ % | 112.47 ↑ % | 458.53 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.24 ↓ % | 2.88 ↑ % | 2.99 ↑ % | 456.42 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.779 | 3.27 ↑ % | 7.82 ↑ % | 6.58 ↑ % | 446.80 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.50 | -0.43 ↓ % | 1.94 ↑ % | -15.48 ↓ % | 437.04 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.48 ↑ % | 0.26 ↑ % | 428.49 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 415.75 Million Dollars | 293.73 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2260635300 | -0.07 ↓ % | 2.10 ↑ % | 3.36 ↑ % | 410.22 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3697187115 | -0.19 ↓ % | 3.17 ↑ % | 6.54 ↑ % | 400.10 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563283991 | -0.20 ↓ % | 2.72 ↑ % | 2.02 ↑ % | 392.92 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4633698028 | -0.07 ↓ % | 0.95 ↑ % | 10.66 ↑ % | 385.51 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321626112 | -0.64 ↓ % | 7.10 ↑ % | -7.31 ↓ % | 380.33 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3878026386 | -0.97 ↓ % | 3.57 ↑ % | 3.37 ↑ % | 357.62 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182389999 | 0.09 ↑ % | 0.64 ↑ % | 1.01 ↑ % | 350.79 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2334218497 | -0.53 ↓ % | 4.10 ↑ % | 8.53 ↑ % | 348.74 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
