Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,951.37 | 0.09 ↑ % | -1.52 ↓ % | -4.75 ↓ % | 1,541.37 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.34 | 0.10 ↑ % | -3.05 ↓ % | -9.15 ↓ % | 255.89 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 54.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.98 | -0.07 ↓ % | -1.68 ↓ % | -1.46 ↓ % | 86.66 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3942 | 0.17 ↑ % | -1.51 ↓ % | -3.81 ↓ % | 86.20 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.85 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | 0.27 ↑ % | -2.13 ↓ % | -10.57 ↓ % | 49.16 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565667704 | -0.06 ↓ % | 0.73 ↑ % | 1.94 ↑ % | 33.80 Billion Dollars | 645.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065357809 | 0.13 ↑ % | -2.87 ↓ % | -2.67 ↓ % | 18.11 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.74 | 0.84 ↑ % | 7.66 ↑ % | 8.74 ↑ % | 11.64 Billion Dollars | 661.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.04 ↑ % | 0.37 ↑ % | 0.00 ↓ % | 9.28 Billion Dollars | 642.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504738958 | 0.11 ↑ % | -1.89 ↓ % | -9.51 ↓ % | 9.07 Billion Dollars | 369.57 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.27 | 2.57 ↑ % | 5.54 ↑ % | -6.43 ↓ % | 9.01 Billion Dollars | 623.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 384.31 | -0.42 ↓ % | -7.57 ↓ % | -15.03 ↓ % | 7.70 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.42 | 0.58 ↑ % | -0.98 ↓ % | -5.65 ↓ % | 7.09 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.540 | 0.31 ↑ % | -2.36 ↓ % | -9.34 ↓ % | 6.94 Billion Dollars | 557.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533200315 | -1.56 ↓ % | -0.77 ↓ % | -0.48 ↓ % | 5.91 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9330 | -0.10 ↓ % | 1.19 ↑ % | -16.17 ↓ % | 5.20 Billion Dollars | 270.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497012145 | 0.07 ↑ % | -1.41 ↓ % | -10.08 ↓ % | 5.02 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 808.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0447 | 0.00 ↑ % | -2.34 ↓ % | -19.15 ↓ % | 4.18 Billion Dollars | 511.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | 0.01 ↑ % | -3.76 ↓ % | -7.90 ↓ % | 4.18 Billion Dollars | 271.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | 0.43 ↑ % | -0.47 ↓ % | -3.24 ↓ % | 4.15 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.189 | 0.10 ↑ % | -1.35 ↓ % | -8.35 ↓ % | 3.97 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897028378 | -0.01 ↓ % | -1.93 ↓ % | -6.15 ↓ % | 3.89 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057184 | 0.04 ↑ % | -2.24 ↓ % | -12.26 ↓ % | 3.37 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696701800 | -0.08 ↓ % | -2.01 ↓ % | -5.70 ↓ % | 3.12 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.01 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.18 | -0.28 ↓ % | -3.05 ↓ % | -18.25 ↓ % | 2.84 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.08 | 0.16 ↑ % | 0.03 ↑ % | -2.80 ↓ % | 2.69 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.429 | -0.17 ↓ % | -2.46 ↓ % | -12.51 ↓ % | 2.18 Billion Dollars | 215.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.09 | 0.14 ↑ % | 0.10 ↑ % | -2.78 ↓ % | 2.13 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | 0.06 ↑ % | -1.38 ↓ % | -10.18 ↓ % | 2.09 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2375 | -0.10 ↓ % | -2.77 ↓ % | -8.17 ↓ % | 2.08 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5057 | 0.33 ↑ % | -1.04 ↓ % | -1.21 ↓ % | 1.95 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598941904 | 0.75 ↑ % | -2.18 ↓ % | -11.12 ↓ % | 1.90 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.13 | 0.03 ↑ % | -1.88 ↓ % | -6.12 ↓ % | 1.72 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.05 ↑ % | -2.36 ↓ % | -5.20 ↓ % | 1.69 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3414461770 | 0.38 ↑ % | -1.60 ↓ % | -24.02 ↓ % | 1.66 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693955583 | 0.22 ↑ % | -1.03 ↓ % | -11.03 ↓ % | 1.61 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1518860730 | -0.29 ↓ % | -4.40 ↓ % | -12.75 ↓ % | 1.60 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036608 | 0.09 ↑ % | -3.03 ↓ % | -15.01 ↓ % | 1.51 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | 0.27 ↑ % | -1.69 ↓ % | -22.78 ↓ % | 1.41 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.857 | 0.04 ↑ % | -2.27 ↓ % | -9.48 ↓ % | 1.39 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9796 | -0.14 ↓ % | -1.28 ↓ % | -7.05 ↓ % | 1.38 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | -0.16 ↓ % | -2.39 ↓ % | -11.44 ↓ % | 1.36 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 2.58 ↑ % | 5.70 ↑ % | 8.42 ↑ % | 1.16 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.894 | -0.04 ↓ % | -2.14 ↓ % | -7.06 ↓ % | 1.06 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 355.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.044 | -0.20 ↓ % | -1.25 ↓ % | 2.32 ↑ % | 1.04 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911899743 | 0.02 ↑ % | -0.76 ↓ % | -11.91 ↓ % | 970.73 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078468471 | 0.33 ↑ % | -2.45 ↓ % | -12.92 ↓ % | 961.29 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048401227 | 0.04 ↑ % | -2.26 ↓ % | -17.85 ↓ % | 946.35 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338328610 | -0.32 ↓ % | -1.20 ↓ % | -12.08 ↓ % | 928.53 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7810 | 0.43 ↑ % | -2.74 ↓ % | -9.27 ↓ % | 923.87 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.38 | -0.38 ↓ % | -4.52 ↓ % | 2.91 ↑ % | 910.06 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7704 | 0.19 ↑ % | -0.21 ↓ % | -17.33 ↓ % | 866.25 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373331281 | 1.48 ↑ % | 2.72 ↑ % | 7.90 ↑ % | 850.30 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2369449703 | 0.09 ↑ % | -2.25 ↓ % | -14.35 ↓ % | 801.04 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.025 | -0.08 ↓ % | -2.23 ↓ % | -5.75 ↓ % | 791.15 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089338105 | -0.40 ↓ % | -2.84 ↓ % | 3.84 ↑ % | 770.01 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9338 | 0.10 ↑ % | -1.34 ↓ % | -16.17 ↓ % | 764.91 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880924086 | 0.05 ↑ % | -2.53 ↓ % | 2.40 ↑ % | 752.64 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9480 | 0.22 ↑ % | -2.80 ↓ % | -16.39 ↓ % | 741.08 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167406175 | 0.16 ↑ % | -2.59 ↓ % | -17.37 ↓ % | 718.04 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.55 | 3.74 ↑ % | 1.22 ↑ % | -3.77 ↓ % | 671.77 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 72 | 0.2453054604 | 1.12 ↑ % | 2.88 ↑ % | 14.52 ↑ % | 668.90 Million Dollars | 18.21 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1953043075 | -0.20 ↓ % | -2.10 ↓ % | -23.19 ↓ % | 648.47 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314570458 | 0.39 ↑ % | -1.24 ↓ % | -2.13 ↓ % | 646.47 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017007466 | 0.06 ↑ % | -2.66 ↓ % | -20.11 ↓ % | 604.53 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067183235 | 0.25 ↑ % | -1.87 ↓ % | -13.25 ↓ % | 577.68 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8604 | -0.37 ↓ % | -1.32 ↓ % | -6.09 ↓ % | 555.91 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.85 | 2.93 ↑ % | 1.74 ↑ % | -11.43 ↓ % | 531.44 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060248 | 0.03 ↑ % | -3.46 ↓ % | -18.85 ↓ % | 530.15 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083706395 | -0.20 ↓ % | -0.99 ↓ % | -18.65 ↓ % | 526.18 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315860208 | -0.01 ↓ % | -1.67 ↓ % | -5.16 ↓ % | 524.56 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.093 | 0.01 ↑ % | -4.06 ↓ % | -14.08 ↓ % | 496.93 Million Dollars | 192.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464688542 | 1.03 ↑ % | -2.68 ↓ % | 4.14 ↑ % | 481.70 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4270 | -0.25 ↓ % | -3.32 ↓ % | -9.43 ↓ % | 465.50 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7042 | 0.58 ↑ % | -2.45 ↓ % | -19.69 ↓ % | 462.67 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.593 | -0.77 ↓ % | -3.79 ↓ % | 9.12 ↑ % | 459.16 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.00 ↓ % | 0.07 ↑ % | -1.19 ↓ % | 453.72 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0609174160 | 0.03 ↑ % | -3.16 ↓ % | -17.40 ↓ % | 432.31 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2321 | 1.25 ↑ % | 1.02 ↑ % | -5.48 ↓ % | 431.22 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 91 | 0.1898252807 | 0.17 ↑ % | -3.27 ↓ % | -19.21 ↓ % | 428.79 Million Dollars | 153.75 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2359766882 | 0.68 ↑ % | -0.95 ↓ % | -9.84 ↓ % | 428.20 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4264075618 | 1.73 ↑ % | 3.57 ↑ % | 2.44 ↑ % | 426.41 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000766965 | 1.78 ↑ % | -6.08 ↓ % | -22.24 ↓ % | 424.81 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2861 | 0.53 ↑ % | -1.08 ↓ % | -14.14 ↓ % | 416.55 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2183883740 | 0.11 ↑ % | 2.18 ↑ % | 14.81 ↑ % | 393.10 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 391.53 Million Dollars | 228.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4069942098 | -0.12 ↓ % | -3.75 ↓ % | -21.70 ↓ % | 381.59 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196603444 | -0.09 ↓ % | 0.40 ↑ % | -3.62 ↓ % | 377.96 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3774672357 | 0.13 ↑ % | -4.29 ↓ % | -3.43 ↓ % | 377.47 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
