Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,848.47 | 0.28 ↑ % | -1.51 ↓ % | 1.36 ↑ % | 1,538.63 Billion Dollars | 39.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.64 | 0.65 ↑ % | -2.42 ↓ % | -1.12 ↓ % | 276.33 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.79 Billion Dollars | 130.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3934 | 0.46 ↑ % | -2.24 ↓ % | -2.28 ↓ % | 85.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.19 | 0.27 ↑ % | -1.36 ↓ % | -0.97 ↓ % | 84.00 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.71 Billion Dollars | 59.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | 0.32 ↑ % | -2.21 ↓ % | -1.52 ↓ % | 48.70 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253461274 | 0.12 ↑ % | 0.39 ↑ % | -0.89 ↓ % | 30.84 Billion Dollars | 631.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978261868 | 0.39 ↑ % | -0.98 ↓ % | 3.01 ↑ % | 15.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.77 | 0.38 ↑ % | 1.05 ↑ % | 1.34 ↑ % | 10.65 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.06 ↓ % | 0.49 ↑ % | 0.54 ↑ % | 9.52 Billion Dollars | 794.73 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.49 | -0.11 ↓ % | -0.67 ↓ % | 1.43 ↑ % | 8.98 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455658287 | 0.36 ↑ % | -2.45 ↓ % | -0.67 ↓ % | 8.89 Billion Dollars | 431.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.94 | 1.00 ↑ % | -1.58 ↓ % | 9.28 ↑ % | 7.14 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | 0.41 ↑ % | -2.34 ↓ % | -0.52 ↓ % | 6.71 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.00 | 1.15 ↑ % | 0.44 ↑ % | 12.64 ↑ % | 5.93 Billion Dollars | 587.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482181170 | 0.11 ↑ % | -1.44 ↓ % | -4.89 ↓ % | 5.69 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648994793 | 0.09 ↑ % | -3.18 ↓ % | -3.52 ↓ % | 5.49 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.913 | 1.07 ↑ % | -10.18 ↓ % | 8.91 ↑ % | 5.07 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.11 ↑ % | -1.00 ↓ % | 0.49 ↑ % | 4.27 Billion Dollars | 261.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.180 | 0.30 ↑ % | -2.61 ↓ % | -0.55 ↓ % | 3.96 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894365249 | 0.28 ↑ % | -3.84 ↓ % | 0.04 ↑ % | 3.87 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9265 | 0.43 ↑ % | -1.65 ↓ % | -1.79 ↓ % | 3.66 Billion Dollars | 368.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061000 | 0.26 ↑ % | -1.29 ↓ % | 1.42 ↑ % | 3.59 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3017 | -0.03 ↓ % | -0.71 ↓ % | -1.66 ↓ % | 3.25 Billion Dollars | 259.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695257208 | 0.39 ↑ % | -0.97 ↓ % | -0.58 ↓ % | 3.03 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.30 | 0.73 ↑ % | -0.45 ↓ % | 0.17 ↑ % | 2.68 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.36 | 0.14 ↑ % | -0.77 ↓ % | -2.45 ↓ % | 2.62 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727665269 | 1.07 ↑ % | -2.94 ↓ % | -7.07 ↓ % | 2.31 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.06 | 0.11 ↑ % | -0.74 ↓ % | -2.49 ↓ % | 2.25 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6356 | 0.38 ↑ % | -2.87 ↓ % | -0.47 ↓ % | 2.08 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2213 | 0.10 ↑ % | -3.18 ↓ % | -4.12 ↓ % | 2.05 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.211 | 0.30 ↑ % | -1.76 ↓ % | -1.28 ↓ % | 2.04 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0873108201 | 0.19 ↑ % | -1.10 ↓ % | 9.39 ↑ % | 2.03 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1809760846 | -0.30 ↓ % | -1.17 ↓ % | 4.42 ↑ % | 1.86 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.58 | 0.24 ↑ % | -0.97 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3537 | 0.30 ↑ % | -2.36 ↓ % | -0.49 ↓ % | 1.75 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6466 | 0.03 ↑ % | -1.92 ↓ % | -4.89 ↓ % | 1.60 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038136 | 0.50 ↑ % | -2.11 ↓ % | 0.98 ↑ % | 1.58 Billion Dollars | 411.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.93 | 0.43 ↑ % | 1.00 ↑ % | 9.02 ↑ % | 1.49 Billion Dollars | 369.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.09 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.46 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9676 | 0.04 ↑ % | -0.54 ↓ % | 4.03 ↑ % | 1.37 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.42 ↑ % | -1.53 ↓ % | -2.56 ↓ % | 1.32 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.313 | 0.25 ↑ % | -1.64 ↓ % | -1.16 ↓ % | 1.30 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2621258278 | 0.09 ↑ % | -2.13 ↓ % | 3.15 ↑ % | 1.28 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.34 | 0.77 ↑ % | 2.53 ↑ % | 1.96 ↑ % | 1.20 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.410 | 0.32 ↑ % | -1.18 ↓ % | -2.25 ↓ % | 1.13 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1177874519 | -1.01 ↓ % | -0.19 ↓ % | 14.46 ↑ % | 1.05 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9843 | 0.10 ↑ % | -1.75 ↓ % | 10.23 ↑ % | 1.00 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911697973 | 0.46 ↑ % | -0.89 ↓ % | -3.54 ↓ % | 969.41 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060214758 | 1.07 ↑ % | -2.78 ↓ % | -7.55 ↓ % | 928.68 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7631 | 0.50 ↑ % | -2.48 ↓ % | -1.10 ↓ % | 914.60 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330771627 | 0.10 ↑ % | -2.00 ↓ % | -5.39 ↓ % | 906.14 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9263 | 0.49 ↑ % | -0.49 ↓ % | -1.06 ↓ % | 849.03 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.98 | 0.00 ↓ % | -0.87 ↓ % | -6.49 ↓ % | 844.87 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501940094 | 0.41 ↑ % | -3.28 ↓ % | -5.41 ↓ % | 826.27 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | 0.00 ↓ % | -0.78 ↓ % | 0.90 ↑ % | 819.09 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356575806 | -1.31 ↓ % | 6.81 ↑ % | 39.62 ↑ % | 790.52 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9534 | 0.25 ↑ % | -3.31 ↓ % | 1.43 ↑ % | 769.23 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247676248 | 0.49 ↑ % | -3.88 ↓ % | -3.25 ↓ % | 767.41 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9097 | 0.04 ↑ % | -3.41 ↓ % | -1.54 ↓ % | 703.90 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821733592 | 1.11 ↑ % | 1.04 ↑ % | 10.64 ↑ % | 702.07 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1925332544 | 1.44 ↑ % | 7.11 ↑ % | 12.74 ↑ % | 693.95 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076714162 | -0.17 ↓ % | -2.65 ↓ % | -5.19 ↓ % | 658.40 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099664908 | 2.86 ↑ % | 15.14 ↑ % | 33.24 ↑ % | 626.50 Million Dollars | 516.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071971101 | 0.21 ↑ % | -2.29 ↓ % | 0.94 ↑ % | 618.84 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0296232950 | 0.48 ↑ % | -0.32 ↓ % | -2.22 ↓ % | 590.89 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.511 | 0.19 ↑ % | -5.30 ↓ % | -12.72 ↓ % | 583.88 Million Dollars | 240.75 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017548995 | 1.12 ↑ % | 0.05 ↑ % | -3.62 ↓ % | 582.80 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8944 | 0.06 ↑ % | -1.11 ↓ % | -0.56 ↓ % | 577.94 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0347650377 | 2.33 ↑ % | -2.24 ↓ % | -2.74 ↓ % | 577.36 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061706 | 0.40 ↑ % | -1.68 ↓ % | 1.33 ↑ % | 542.98 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492873330 | 0.82 ↑ % | -2.16 ↓ % | 7.84 ↑ % | 509.00 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.08 ↑ % | 0.25 ↑ % | 495.04 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6788 | -1.36 ↓ % | 1.26 ↑ % | -3.21 ↓ % | 493.66 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4992 | 0.08 ↑ % | -1.55 ↓ % | -2.13 ↓ % | 490.55 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 84 | 0.2068780514 | 0.08 ↑ % | -1.49 ↓ % | -2.58 ↓ % | 467.30 Million Dollars | 148.96 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3255 | -0.31 ↓ % | 5.72 ↑ % | -3.85 ↓ % | 463.93 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4556 | -0.25 ↓ % | -7.00 ↓ % | -5.61 ↓ % | 463.88 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6884 | 0.54 ↑ % | -2.95 ↓ % | -0.43 ↓ % | 451.89 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.07 | 0.67 ↑ % | -4.10 ↓ % | 2.49 ↑ % | 444.73 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1727 | -0.03 ↓ % | 0.12 ↑ % | -0.44 ↓ % | 440.17 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4589108387 | 1.47 ↑ % | -1.64 ↓ % | 19.21 ↑ % | 424.96 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600937143 | 0.39 ↑ % | -4.84 ↓ % | 7.27 ↑ % | 419.19 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.041 | 1.19 ↑ % | -2.39 ↓ % | -3.47 ↓ % | 416.96 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 412.44 Million Dollars | 560.62 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247640912 | 0.40 ↑ % | -2.29 ↓ % | -0.24 ↓ % | 407.86 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3669567714 | 0.67 ↑ % | -0.22 ↓ % | -0.25 ↓ % | 397.38 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 96 | 0.1429254633 | -2.74 ↓ % | -6.60 ↓ % | 41.60 ↑ % | 389.73 Million Dollars | 29.91 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038048194 | -1.37 ↓ % | 9.82 ↑ % | 40.82 ↑ % | 380.48 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3628564370 | 0.45 ↑ % | 5.85 ↑ % | -20.40 ↓ % | 362.86 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306457623 | 0.18 ↑ % | -1.02 ↓ % | -5.36 ↓ % | 362.39 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4270662701 | 0.34 ↑ % | -5.25 ↓ % | -7.47 ↓ % | 355.30 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
