Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,927.96 | -0.29 ↓ % | -2.57 ↓ % | -12.17 ↓ % | 1,321.08 Billion Dollars | 50.84 Billion Dollars | 56,805.05 |
| 2 | Ethereum (ETH) | 1,829.27 | -0.48 ↓ % | -5.00 ↓ % | -11.36 ↓ % | 220.77 Billion Dollars | 25.27 Billion Dollars | 1,576.14 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 187.85 Billion Dollars | 107.13 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 625.46 | -1.51 ↓ % | -6.12 ↓ % | -4.40 ↓ % | 84.30 Billion Dollars | 2.15 Billion Dollars | 538.91 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.89 Billion Dollars | 17.38 Billion Dollars | 0.8613 |
| 6 | XRP (XRP) | 1.2170 | -0.41 ↓ % | -1.56 ↓ % | -8.34 ↓ % | 75.43 Billion Dollars | 2.86 Billion Dollars | 1.0486 |
| 7 | Solana (SOL) | 72.69 | -0.94 ↓ % | -5.60 ↓ % | -13.41 ↓ % | 42.05 Billion Dollars | 4.53 Billion Dollars | 62.63 |
| 8 | TRON (TRX) | 0.3335399937 | -0.37 ↓ % | -1.21 ↓ % | -9.93 ↓ % | 31.63 Billion Dollars | 726.55 Million Dollars | 0.2873857300 |
| 9 | Hyperliquid (HYPE) | 72.05 | -0.21 ↓ % | -0.17 ↓ % | 19.93 ↑ % | 18.27 Billion Dollars | 1.40 Billion Dollars | 62.08 |
| 10 | Dogecoin (DOGE) | 0.0921868856 | -0.58 ↓ % | -3.79 ↓ % | -9.41 ↓ % | 15.69 Billion Dollars | 1.18 Billion Dollars | 0.0794303409 |
| 11 | Zcash (ZEC) | 602.90 | -1.02 ↓ % | -0.04 ↓ % | 8.07 ↑ % | 10.07 Billion Dollars | 1.48 Billion Dollars | 519.47 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | 0.44 ↑ % | 0.38 ↑ % | 9.26 Billion Dollars | 383.33 Thousand Dollar | 8.672 |
| 13 | Cardano (ADA) | 0.2093247864 | -1.13 ↓ % | -4.17 ↓ % | -12.95 ↓ % | 7.58 Billion Dollars | 637.55 Million Dollars | 0.1803590504 |
| 14 | Stellar (XLM) | 0.2208285629 | -1.13 ↓ % | -0.76 ↓ % | 35.53 ↑ % | 7.44 Billion Dollars | 797.91 Million Dollars | 0.1902709689 |
| 15 | Monero (XMR) | 356.23 | 0.40 ↑ % | 4.20 ↑ % | -9.61 ↓ % | 6.57 Billion Dollars | 181.02 Million Dollars | 306.93 |
| 16 | Chainlink (LINK) | 8.291 | -1.12 ↓ % | -4.21 ↓ % | -11.17 ↓ % | 6.03 Billion Dollars | 474.22 Million Dollars | 7.144 |
| 17 | Canton (CC) | 0.1540727514 | -0.47 ↓ % | 0.14 ↑ % | -3.25 ↓ % | 5.96 Billion Dollars | 32.89 Million Dollars | 0.1327526263 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.98 Million Dollars | 0.8612 |
| 19 | Toncoin (TON) | 1.9993 | -2.28 ↓ % | 3.10 ↑ % | 5.82 ↑ % | 5.34 Billion Dollars | 390.50 Million Dollars | 1.7227 |
| 20 | Bitcoin Cash (BCH) | 246.71 | 0.30 ↑ % | -13.14 ↓ % | -28.17 ↓ % | 4.94 Billion Dollars | 692.75 Million Dollars | 212.57 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.21 Billion Dollars | 0.8603 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.12 Million Dollars | 0.8605 |
| 23 | MemeCore (M) | 3.394 | 0.52 ↑ % | 2.69 ↑ % | 12.91 ↑ % | 4.44 Billion Dollars | 9.29 Million Dollars | 2.924 |
| 24 | Hedera (HBAR) | 0.0859041421 | -0.77 ↓ % | -2.97 ↓ % | 0.24 ↑ % | 3.73 Billion Dollars | 96.78 Million Dollars | 0.0740169846 |
| 25 | Litecoin (LTC) | 47.42 | -0.32 ↓ % | -1.87 ↓ % | -9.35 ↓ % | 3.66 Billion Dollars | 395.77 Million Dollars | 40.86 |
| 26 | NEAR Protocol (NEAR) | 2.816 | -4.32 ↓ % | 10.64 ↑ % | 10.64 ↑ % | 3.65 Billion Dollars | 1.44 Billion Dollars | 2.426 |
| 27 | Avalanche (AVAX) | 8.097 | -1.05 ↓ % | -4.24 ↓ % | -11.89 ↓ % | 3.50 Billion Dollars | 419.28 Million Dollars | 6.976 |
| 28 | Sui (SUI) | 0.8158 | -1.13 ↓ % | -2.13 ↓ % | -18.05 ↓ % | 3.29 Billion Dollars | 739.50 Million Dollars | 0.7029 |
| 29 | Shiba Inu (SHIB) | 0.0000052183 | -0.74 ↓ % | -1.98 ↓ % | -5.20 ↓ % | 3.07 Billion Dollars | 142.68 Million Dollars | 0.0000044962 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 164.07 Million Dollars | 0.8614 |
| 31 | Cronos (CRO) | 0.0625087327 | -0.81 ↓ % | -1.09 ↓ % | -7.31 ↓ % | 2.80 Billion Dollars | 9.88 Million Dollars | 0.0538589618 |
| 32 | Tether Gold (XAUt) | 4,413.28 | -0.02 ↓ % | -1.15 ↓ % | -0.59 ↓ % | 2.70 Billion Dollars | 278.01 Million Dollars | 3,802.58 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.61 Billion Dollars | 85.58 Million Dollars | 0.8615 |
| 34 | Bittensor (TAO) | 226.48 | -0.43 ↓ % | -6.91 ↓ % | -17.61 ↓ % | 2.49 Billion Dollars | 352.80 Million Dollars | 195.14 |
| 35 | Ondo (ONDO) | 0.4204000358 | -0.32 ↓ % | 13.57 ↑ % | 5.95 ↑ % | 2.05 Billion Dollars | 508.95 Million Dollars | 0.3622263401 |
| 36 | PAX Gold (PAXG) | 4,429.78 | -0.02 ↓ % | -1.16 ↓ % | -0.44 ↓ % | 2.04 Billion Dollars | 196.77 Million Dollars | 3,816.80 |
| 37 | Mantle (MNT) | 0.6038 | -0.66 ↓ % | -2.75 ↓ % | -4.59 ↓ % | 1.99 Billion Dollars | 42.31 Million Dollars | 0.5203 |
| 38 | World Liberty Financial (WLFI) | 0.0612614777 | 1.69 ↑ % | 1.95 ↑ % | 3.59 ↑ % | 1.95 Billion Dollars | 59.46 Million Dollars | 0.0527842982 |
| 39 | Polkadot (DOT) | 1.0979 | -1.40 ↓ % | -1.56 ↓ % | -12.86 ↓ % | 1.85 Billion Dollars | 208.13 Million Dollars | 0.9460 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 253.67 Million Dollars | 0.8615 |
| 41 | Worldcoin (WLD) | 0.5302 | -0.09 ↓ % | 28.74 ↑ % | 49.17 ↑ % | 1.79 Billion Dollars | 1.01 Billion Dollars | 0.4568192518 |
| 42 | Aster (ASTER) | 0.6861 | -0.11 ↓ % | 3.08 ↑ % | 0.21 ↑ % | 1.78 Billion Dollars | 216.04 Million Dollars | 0.5911 |
| 43 | Uniswap (UNI) | 2.853 | -1.51 ↓ % | 0.15 ↑ % | -12.97 ↓ % | 1.78 Billion Dollars | 163.10 Million Dollars | 2.458 |
| 44 | 0.6151 | 1.71 ↑ % | -8.04 ↓ % | 123.89 ↑ % | 1.74 Billion Dollars | 232.05 Million Dollars | 0.5300 | |
| 45 | OKB (OKB) | 81.40 | -1.38 ↓ % | -5.26 ↓ % | -8.11 ↓ % | 1.71 Billion Dollars | 55.86 Million Dollars | 70.14 |
| 46 | Internet Computer (ICP) | 3.035 | -2.27 ↓ % | -2.75 ↓ % | 2.93 ↑ % | 1.68 Billion Dollars | 205.58 Million Dollars | 2.615 |
| 47 | Sky (SKY) | 0.0675306460 | -1.78 ↓ % | 0.37 ↑ % | -0.46 ↓ % | 1.57 Billion Dollars | 23.20 Million Dollars | 0.0581859578 |
| 48 | DeXe (DEXE) | 18.52 | -3.07 ↓ % | 3.36 ↑ % | 12.83 ↑ % | 1.55 Billion Dollars | 97.75 Million Dollars | 15.96 |
| 49 | Pi (PI) | 0.1383347665 | -0.37 ↓ % | -1.05 ↓ % | -3.20 ↓ % | 1.47 Billion Dollars | 12.17 Million Dollars | 0.1191924165 |
| 50 | USDD (USDD) | 0.9990 | 0.07 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.41 Billion Dollars | 3.30 Million Dollars | 0.8608 |
| 51 | Bitget Token (BGB) | 1.9168 | -0.32 ↓ % | -3.18 ↓ % | -5.26 ↓ % | 1.34 Billion Dollars | 16.76 Million Dollars | 1.6516 |
| 52 | Pepe (PEPE) | 0.0000031362 | -1.17 ↓ % | -2.96 ↓ % | -11.49 ↓ % | 1.30 Billion Dollars | 316.86 Million Dollars | 0.0000027022 |
| 53 | Ethereum Classic (ETC) | 7.758 | -0.65 ↓ % | -0.40 ↓ % | -10.08 ↓ % | 1.22 Billion Dollars | 66.98 Million Dollars | 6.684 |
| 54 | Aave (AAVE) | 74.86 | -0.65 ↓ % | -1.84 ↓ % | -12.50 ↓ % | 1.15 Billion Dollars | 345.19 Million Dollars | 64.50 |
| 55 | Render (RENDER) | 2.140 | -1.62 ↓ % | 1.89 ↑ % | -3.10 ↓ % | 1.11 Billion Dollars | 167.02 Million Dollars | 1.8436 |
| 56 | Ethena (ENA) | 0.1104992521 | -3.97 ↓ % | 21.59 ↑ % | 13.79 ↑ % | 997.43 Million Dollars | 641.02 Million Dollars | 0.0952086971 |
| 57 | POL (prev. MATIC) (POL) | 0.0938070678 | -0.87 ↓ % | 3.96 ↑ % | 3.56 ↑ % | 999.46 Million Dollars | 76.57 Million Dollars | 0.0808263272 |
| 58 | KuCoin Token (KCS) | 7.233 | -2.87 ↓ % | -5.41 ↓ % | -9.44 ↓ % | 973.91 Million Dollars | 4.76 Million Dollars | 6.232 |
| 59 | Algorand (ALGO) | 0.1082679125 | -1.49 ↓ % | -7.92 ↓ % | 0.77 ↑ % | 966.07 Million Dollars | 57.28 Million Dollars | 0.0932861236 |
| 60 | Venice Token (VVV) | 20.67 | -0.29 ↓ % | 15.00 ↑ % | 17.67 ↑ % | 965.76 Million Dollars | 142.76 Million Dollars | 17.81 |
| 61 | Cosmos (ATOM) | 1.8614 | -1.38 ↓ % | 1.53 ↑ % | -13.97 ↓ % | 952.67 Million Dollars | 49.86 Million Dollars | 1.6038 |
| 62 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 949.67 Million Dollars | 313.49 Million Dollars | 0.8615 |
| 63 | Morpho (MORPHO) | 1.8829 | -2.16 ↓ % | -3.92 ↓ % | -14.48 ↓ % | 945.33 Million Dollars | 30.17 Million Dollars | 1.6223 |
| 64 | Stable (STABLE) | 0.0385649834 | 1.21 ↑ % | 11.07 ↑ % | 1.21 ↑ % | 897.21 Million Dollars | 24.99 Million Dollars | 0.0332284767 |
| 65 | Quant (QNT) | 72.42 | -0.92 ↓ % | -0.79 ↓ % | -2.96 ↓ % | 874.25 Million Dollars | 29.57 Million Dollars | 62.39 |
| 66 | Kaspa (KAS) | 0.0317600019 | -1.85 ↓ % | 7.79 ↑ % | -2.32 ↓ % | 872.88 Million Dollars | 19.41 Million Dollars | 0.0273651481 |
| 67 | GateToken (GT) | 6.712 | -0.44 ↓ % | -1.45 ↓ % | -2.96 ↓ % | 755.88 Million Dollars | 4.23 Million Dollars | 5.783 |
| 68 | Filecoin (FIL) | 0.9527 | -2.91 ↓ % | 5.95 ↑ % | -10.99 ↓ % | 750.26 Million Dollars | 225.73 Million Dollars | 0.8208 |
| 69 | Jupiter (JUP) | 0.2049134750 | -1.97 ↓ % | 2.14 ↑ % | 4.16 ↑ % | 680.38 Million Dollars | 55.62 Million Dollars | 0.1765581631 |
| 70 | Aptos (APT) | 0.8286 | -2.01 ↓ % | -4.21 ↓ % | -15.68 ↓ % | 679.42 Million Dollars | 109.85 Million Dollars | 0.7139 |
| 71 | JUST (JST) | 0.0778597218 | -2.53 ↓ % | -18.01 ↓ % | -18.41 ↓ % | 665.22 Million Dollars | 106.43 Million Dollars | 0.0670857271 |
| 72 | Injective (INJ) | 6.615 | -2.12 ↓ % | -3.36 ↓ % | 15.27 ↑ % | 661.26 Million Dollars | 198.76 Million Dollars | 5.699 |
| 73 | XDC Network (XDC) | 0.0313965881 | -0.73 ↓ % | -0.83 ↓ % | 0.08 ↑ % | 645.34 Million Dollars | 15.07 Million Dollars | 0.0270520225 |
| 74 | 币安人生 (币安人生) | 0.6405 | 3.56 ↑ % | 2.36 ↑ % | 51.09 ↑ % | 640.54 Million Dollars | 43.73 Million Dollars | 0.5519 |
| 75 | Midnight (NIGHT) | 0.0382933420 | 0.72 ↑ % | 0.73 ↑ % | 10.74 ↑ % | 635.95 Million Dollars | 95.81 Million Dollars | 0.0329944242 |
| 76 | Flare (FLR) | 0.0072439159 | -0.33 ↓ % | -0.48 ↓ % | -10.68 ↓ % | 626.09 Million Dollars | 4.07 Million Dollars | 0.0062415246 |
| 77 | Pump.fun (PUMP) | 0.0017378470 | -1.65 ↓ % | 0.36 ↑ % | -5.06 ↓ % | 609.86 Million Dollars | 101.49 Million Dollars | 0.0014973690 |
| 78 | 0.2622549533 | -1.93 ↓ % | 0.28 ↑ % | 9.51 ↑ % | 592.40 Million Dollars | 283.72 Million Dollars | 0.2259648996 | |
| 79 | Arbitrum (ARB) | 0.0938664923 | -1.08 ↓ % | -1.93 ↓ % | -14.58 ↓ % | 587.21 Million Dollars | 98.10 Million Dollars | 0.0808775287 |
| 80 | Nexo (NEXO) | 0.7961 | -1.31 ↓ % | -2.57 ↓ % | -4.64 ↓ % | 514.41 Million Dollars | 21.99 Million Dollars | 0.6860 |
| 81 | Dash (DASH) | 39.19 | -1.26 ↓ % | -1.69 ↓ % | -10.19 ↓ % | 498.53 Million Dollars | 112.47 Million Dollars | 33.76 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.74 Million Dollars | 47.05 Million Dollars | 0.8603 |
| 83 | VeChain (VET) | 0.0056580299 | -1.27 ↓ % | 0.65 ↑ % | -9.24 ↓ % | 486.51 Million Dollars | 24.46 Million Dollars | 0.0048750887 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7190 | -2.15 ↓ % | -1.65 ↓ % | -8.22 ↓ % | 472.39 Million Dollars | 144.33 Million Dollars | 0.6195 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9514 | -1.61 ↓ % | -2.64 ↓ % | -2.75 ↓ % | 463.29 Million Dollars | 163.19 Million Dollars | 1.6814 |
| 86 | Bonk (BONK) | 0.0000050599 | -1.29 ↓ % | -2.75 ↓ % | -14.74 ↓ % | 445.25 Million Dollars | 54.38 Million Dollars | 0.0000043598 |
| 87 | Pudgy Penguins (PENGU) | 0.0070001617 | -1.18 ↓ % | -2.82 ↓ % | -16.73 ↓ % | 440.03 Million Dollars | 107.91 Million Dollars | 0.0060315003 |
| 88 | Sei (SEI) | 0.0619371081 | -1.45 ↓ % | -5.95 ↓ % | -10.19 ↓ % | 439.55 Million Dollars | 108.02 Million Dollars | 0.0533664369 |
| 89 | EURC (EURC) | 1.1591 | -0.09 ↓ % | -0.33 ↓ % | -0.33 ↓ % | 433.08 Million Dollars | 60.28 Million Dollars | 0.9987 |
| 90 | PancakeSwap (CAKE) | 1.3015 | -1.79 ↓ % | -4.78 ↓ % | -7.54 ↓ % | 423.17 Million Dollars | 48.43 Million Dollars | 1.1214 |
| 92 | siren (SIREN) | 0.5800 | -2.19 ↓ % | 2.10 ↑ % | 19.16 ↑ % | 421.52 Million Dollars | 11.09 Million Dollars | 0.4997218271 |
| 91 | Lighter (LIT) | 1.6964 | -1.00 ↓ % | 17.06 ↑ % | 42.87 ↑ % | 424.09 Million Dollars | 173.06 Million Dollars | 1.4616 |
| 93 | LayerZero (ZRO) | 1.2023 | 0.44 ↑ % | 6.49 ↑ % | -4.93 ↓ % | 412.26 Million Dollars | 84.01 Million Dollars | 1.0359 |
| 94 | Stacks (STX) | 0.2154490732 | -1.59 ↓ % | -1.49 ↓ % | -10.79 ↓ % | 390.96 Million Dollars | 11.95 Million Dollars | 0.1856358768 |
| 95 | Terra Classic (LUNC) | 0.0000699609 | -0.19 ↓ % | -5.25 ↓ % | -24.36 ↓ % | 387.36 Million Dollars | 46.90 Million Dollars | 0.0000602799 |
| 96 | Audiera (BEAT) | 1.2508 | -2.35 ↓ % | 11.29 ↑ % | 3.23 ↑ % | 360.26 Million Dollars | 24.35 Million Dollars | 1.0777 |
| 97 | Aerodrome Finance (AERO) | 0.3692315128 | -1.57 ↓ % | -3.06 ↓ % | -13.92 ↓ % | 348.37 Million Dollars | 22.84 Million Dollars | 0.3181383637 |
| 98 | Kite (KITE) | 0.1934487153 | -0.89 ↓ % | -6.10 ↓ % | -6.94 ↓ % | 348.21 Million Dollars | 51.84 Million Dollars | 0.1666798624 |
| 99 | Chiliz (CHZ) | 0.0330771731 | -2.20 ↓ % | -4.82 ↓ % | -9.73 ↓ % | 343.77 Million Dollars | 442.15 Million Dollars | 0.0285000531 |
| 100 | Celestia (TIA) | 0.3709722380 | -1.86 ↓ % | -2.25 ↓ % | -18.80 ↓ % | 341.27 Million Dollars | 42.59 Million Dollars | 0.3196382126 |
