Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,966.36 | -0.83 ↓ % | -1.64 ↓ % | -5.03 ↓ % | 1,541.71 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.31 | -0.90 ↓ % | -2.85 ↓ % | -8.25 ↓ % | 257.22 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.77 Billion Dollars | 68.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.34 | -0.49 ↓ % | -2.06 ↓ % | -2.04 ↓ % | 86.31 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3869 | -0.81 ↓ % | -2.31 ↓ % | -4.94 ↓ % | 85.75 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.82 ↓ % | -2.00 ↓ % | -10.97 ↓ % | 49.04 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575062160 | 0.17 ↑ % | 0.27 ↑ % | 1.66 ↑ % | 33.89 Billion Dollars | 741.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050766509 | -0.96 ↓ % | -5.87 ↓ % | -4.15 ↓ % | 16.21 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.91 | 0.39 ↑ % | 7.43 ↑ % | 11.39 ↑ % | 11.68 Billion Dollars | 749.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | -0.12 ↓ % | -1.18 ↓ % | 9.26 Billion Dollars | 646.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493248534 | -0.88 ↓ % | -2.47 ↓ % | -11.02 ↓ % | 9.03 Billion Dollars | 463.71 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.16 | -0.04 ↓ % | 1.58 ↑ % | -7.26 ↓ % | 8.76 Billion Dollars | 651.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.05 | 0.46 ↑ % | -8.61 ↓ % | -15.98 ↓ % | 7.57 Billion Dollars | 603.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.36 | -0.05 ↓ % | -3.07 ↓ % | -5.63 ↓ % | 7.07 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.496 | -0.84 ↓ % | -3.17 ↓ % | -9.80 ↓ % | 6.90 Billion Dollars | 595.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508576586 | -1.54 ↓ % | -1.50 ↓ % | -1.54 ↓ % | 5.82 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.004 | -2.10 ↓ % | 2.91 ↑ % | -12.44 ↓ % | 5.39 Billion Dollars | 360.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477020686 | -0.82 ↓ % | -2.71 ↓ % | -11.90 ↓ % | 4.95 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0448 | -0.93 ↓ % | -2.07 ↓ % | -17.89 ↓ % | 4.18 Billion Dollars | 551.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.77 | -0.51 ↓ % | -4.17 ↓ % | -8.08 ↓ % | 4.15 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.157 | -0.94 ↓ % | -0.69 ↓ % | -2.79 ↓ % | 4.11 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.142 | -0.60 ↓ % | -2.11 ↓ % | -9.44 ↓ % | 3.95 Billion Dollars | 195.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891001891 | -0.45 ↓ % | -2.37 ↓ % | -7.45 ↓ % | 3.86 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057049 | -0.40 ↓ % | -2.18 ↓ % | -13.07 ↓ % | 3.36 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693401239 | -0.79 ↓ % | -2.66 ↓ % | -11.28 ↓ % | 3.10 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.41 | -0.25 ↓ % | -4.24 ↓ % | -18.54 ↓ % | 2.84 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,569.03 | 0.10 ↑ % | 0.65 ↑ % | -3.33 ↓ % | 2.71 Billion Dollars | 290.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.423 | -1.07 ↓ % | -4.42 ↓ % | -11.57 ↓ % | 2.18 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,570.08 | 0.08 ↑ % | 0.69 ↑ % | -3.37 ↓ % | 2.15 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2401 | -0.56 ↓ % | -2.98 ↓ % | -8.63 ↓ % | 2.09 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6259 | -0.93 ↓ % | -2.77 ↓ % | -10.43 ↓ % | 2.07 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5114 | -0.95 ↓ % | -2.06 ↓ % | -0.86 ↓ % | 1.96 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606055243 | 0.30 ↑ % | 0.16 ↑ % | -7.57 ↓ % | 1.93 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.72 | -0.65 ↓ % | -2.13 ↓ % | -6.35 ↓ % | 1.72 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6506 | -0.30 ↓ % | -2.07 ↓ % | -4.73 ↓ % | 1.69 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3463982977 | -0.33 ↓ % | -1.97 ↓ % | -17.88 ↓ % | 1.69 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691415539 | -0.92 ↓ % | -0.84 ↓ % | -7.09 ↓ % | 1.61 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1501930629 | -0.81 ↓ % | -5.98 ↓ % | -13.24 ↓ % | 1.58 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036605 | -0.39 ↓ % | -2.48 ↓ % | -15.23 ↓ % | 1.51 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | -0.50 ↓ % | -3.44 ↓ % | -27.23 ↓ % | 1.40 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9882 | -0.06 ↓ % | -0.85 ↓ % | -7.53 ↓ % | 1.39 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.790 | -0.41 ↓ % | -3.25 ↓ % | -9.56 ↓ % | 1.38 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.99 | -0.69 ↓ % | -2.28 ↓ % | -10.99 ↓ % | 1.37 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.03 ↓ % | 4.70 ↑ % | 10.66 ↑ % | 1.16 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | -0.88 ↓ % | -2.54 ↓ % | -6.86 ↓ % | 1.06 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 365.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | -0.05 ↓ % | -1.67 ↓ % | 1.04 ↑ % | 1.03 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903427874 | -0.45 ↓ % | -2.14 ↓ % | -13.03 ↓ % | 961.71 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069117577 | -0.65 ↓ % | -2.73 ↓ % | -13.20 ↓ % | 952.96 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042519755 | -0.71 ↓ % | -2.56 ↓ % | -19.64 ↓ % | 941.04 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339998070 | -1.24 ↓ % | -1.27 ↓ % | -12.08 ↓ % | 933.14 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7758 | -0.06 ↓ % | -3.47 ↓ % | -9.84 ↓ % | 921.21 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.76 | -1.55 ↓ % | -6.31 ↓ % | 2.10 ↑ % | 902.56 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369828456 | -2.89 ↓ % | 5.11 ↑ % | 7.23 ↑ % | 842.73 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7025 | 0.02 ↑ % | -4.13 ↓ % | -20.18 ↓ % | 833.05 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2354939066 | -0.38 ↓ % | -3.10 ↓ % | -15.44 ↓ % | 798.74 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.074 | -0.60 ↓ % | -1.61 ↓ % | -5.42 ↓ % | 796.74 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9308 | -0.80 ↓ % | -1.56 ↓ % | -16.83 ↓ % | 762.52 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087802729 | -0.56 ↓ % | -4.84 ↓ % | 1.60 ↑ % | 756.77 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885579960 | 0.04 ↑ % | -0.50 ↓ % | 1.42 ↑ % | 756.62 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9477 | 0.03 ↑ % | -2.19 ↓ % | -16.41 ↓ % | 740.86 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1163435142 | -0.53 ↓ % | -3.10 ↓ % | -18.44 ↓ % | 715.60 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 71 | 0.2489784491 | -0.55 ↓ % | 2.28 ↑ % | 7.28 ↑ % | 678.91 Million Dollars | 19.52 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.43 | 0.67 ↑ % | -1.13 ↓ % | -15.48 ↓ % | 666.37 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1960180037 | -0.60 ↓ % | -1.62 ↓ % | -19.75 ↓ % | 650.84 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314349452 | -0.94 ↓ % | -0.04 ↓ % | -2.37 ↓ % | 646.02 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017014818 | -0.74 ↓ % | -2.80 ↓ % | -18.58 ↓ % | 604.64 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067208154 | -0.57 ↓ % | -1.32 ↓ % | -12.64 ↓ % | 577.89 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8704 | 0.70 ↑ % | -1.05 ↓ % | -5.02 ↓ % | 562.42 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319043816 | -0.31 ↓ % | -0.04 ↓ % | -7.32 ↓ % | 529.85 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.19 | -1.71 ↓ % | -1.74 ↓ % | -11.82 ↓ % | 523.05 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059462 | -0.57 ↓ % | -4.73 ↓ % | -20.27 ↓ % | 523.23 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083079642 | -0.59 ↓ % | -3.16 ↓ % | -18.65 ↓ % | 522.24 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477853759 | 1.03 ↑ % | -3.21 ↓ % | 10.04 ↑ % | 495.38 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.065 | -0.78 ↓ % | -5.18 ↓ % | -14.52 ↓ % | 490.21 Million Dollars | 218.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.61 ↓ % | -3.12 ↓ % | -18.62 ↓ % | 463.38 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.632 | -0.93 ↓ % | -2.32 ↓ % | 5.43 ↑ % | 463.04 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4130 | -0.47 ↓ % | -3.79 ↓ % | -10.42 ↓ % | 460.37 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1650 | 0.03 ↑ % | 0.29 ↑ % | -1.09 ↓ % | 452.74 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000787525 | -0.05 ↓ % | -3.00 ↓ % | -20.45 ↓ % | 436.35 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 90 | 0.1918433534 | 0.05 ↑ % | -1.79 ↓ % | -18.40 ↓ % | 433.35 Million Dollars | 154.39 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2396054345 | 1.09 ↑ % | 11.18 ↑ % | 30.61 ↑ % | 431.29 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605624881 | -0.51 ↓ % | -3.59 ↓ % | -19.15 ↓ % | 429.79 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2266 | -0.96 ↓ % | -1.26 ↓ % | -8.09 ↓ % | 429.30 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4270800281 | 0.95 ↑ % | 2.48 ↑ % | 4.78 ↑ % | 427.08 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2330407874 | -1.16 ↓ % | -2.40 ↓ % | -11.62 ↓ % | 422.88 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2894 | -0.49 ↓ % | -0.17 ↓ % | -14.43 ↓ % | 417.61 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 391.64 Million Dollars | 271.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200233391 | 0.27 ↑ % | 1.77 ↑ % | -2.24 ↓ % | 384.94 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4071940823 | -0.38 ↓ % | -3.90 ↓ % | -22.54 ↓ % | 381.78 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3750404667 | 0.85 ↑ % | -4.00 ↓ % | -15.37 ↓ % | 375.04 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
