Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,186.38 | -0.53 ↓ % | 0.59 ↑ % | 1.88 ↑ % | 1,625.97 Billion Dollars | 29.05 Billion Dollars | 69,007.61 |
| 2 | Ethereum (ETH) | 2,349.38 | -0.50 ↓ % | 1.00 ↑ % | -0.53 ↓ % | 283.54 Billion Dollars | 20.00 Billion Dollars | 1,996.95 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.64 Billion Dollars | 77.79 Billion Dollars | 0.8498 |
| 4 | XRP (XRP) | 1.4525 | -0.92 ↓ % | 2.31 ↑ % | 3.36 ↑ % | 89.76 Billion Dollars | 3.30 Billion Dollars | 1.2346 |
| 5 | BNB (BNB) | 654.97 | -0.74 ↓ % | 1.28 ↑ % | 5.01 ↑ % | 88.28 Billion Dollars | 1.44 Billion Dollars | 556.72 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.87 Billion Dollars | 9.30 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 95.60 | -0.65 ↓ % | 2.75 ↑ % | 12.50 ↑ % | 55.23 Billion Dollars | 5.03 Billion Dollars | 81.26 |
| 8 | TRON (TRX) | 0.3498747381 | 0.04 ↑ % | -0.24 ↓ % | 3.56 ↑ % | 33.17 Billion Dollars | 568.86 Million Dollars | 0.2973900286 |
| 9 | Dogecoin (DOGE) | 0.1099578383 | -1.34 ↓ % | 1.16 ↑ % | -1.78 ↓ % | 16.95 Billion Dollars | 1.60 Billion Dollars | 0.0934630630 |
| 10 | Hyperliquid (HYPE) | 42.45 | -0.91 ↓ % | -0.76 ↓ % | 1.65 ↑ % | 10.82 Billion Dollars | 224.30 Million Dollars | 36.08 |
| 11 | Cardano (ADA) | 0.2778127334 | -1.16 ↓ % | 2.75 ↑ % | 10.07 ↑ % | 10.06 Billion Dollars | 646.22 Million Dollars | 0.2361380453 |
| 12 | Zcash (ZEC) | 582.64 | -0.14 ↓ % | -3.98 ↓ % | 38.91 ↑ % | 9.71 Billion Dollars | 947.46 Million Dollars | 495.24 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.05 ↑ % | -1.91 ↓ % | -2.19 ↓ % | 9.28 Billion Dollars | 1.25 Million Dollars | 8.571 |
| 14 | Bitcoin Cash (BCH) | 458.59 | -0.54 ↓ % | 1.81 ↑ % | 2.61 ↑ % | 9.19 Billion Dollars | 234.70 Million Dollars | 389.80 |
| 15 | Chainlink (LINK) | 10.58 | -1.17 ↓ % | 2.29 ↑ % | 14.13 ↑ % | 7.69 Billion Dollars | 708.97 Million Dollars | 8.995 |
| 16 | Monero (XMR) | 411.29 | -0.14 ↓ % | 1.09 ↑ % | 3.83 ↑ % | 7.59 Billion Dollars | 96.40 Million Dollars | 349.59 |
| 17 | Toncoin (TON) | 2.415 | -0.50 ↓ % | -2.04 ↓ % | 75.97 ↑ % | 6.48 Billion Dollars | 653.02 Million Dollars | 2.053 |
| 18 | Canton (CC) | 0.1560653913 | -0.42 ↓ % | -0.03 ↓ % | 5.41 ↑ % | 6.01 Billion Dollars | 21.18 Million Dollars | 0.1326540219 |
| 19 | Stellar (XLM) | 0.1665946680 | -0.97 ↓ % | 3.20 ↑ % | 3.90 ↑ % | 5.58 Billion Dollars | 239.42 Million Dollars | 0.1416038019 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.65 Million Dollars | 0.8498 |
| 21 | Sui (SUI) | 1.3122 | -1.60 ↓ % | 21.29 ↑ % | 40.33 ↑ % | 5.26 Billion Dollars | 2.68 Billion Dollars | 1.1153 |
| 22 | Litecoin (LTC) | 59.03 | -1.02 ↓ % | 1.96 ↑ % | 5.54 ↑ % | 4.55 Billion Dollars | 341.76 Million Dollars | 50.17 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.04 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8490 |
| 24 | Avalanche (AVAX) | 10.05 | -1.40 ↓ % | 1.41 ↑ % | 8.96 ↑ % | 4.34 Billion Dollars | 336.02 Million Dollars | 8.544 |
| 25 | MemeCore (M) | 3.324 | 0.61 ↑ % | -2.16 ↓ % | 10.65 ↑ % | 4.32 Billion Dollars | 15.52 Million Dollars | 2.826 |
| 26 | Hedera (HBAR) | 0.0960133144 | -0.62 ↓ % | 3.24 ↑ % | 8.10 ↑ % | 4.16 Billion Dollars | 127.86 Million Dollars | 0.0816103571 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 73.46 Million Dollars | 0.8495 |
| 28 | Shiba Inu (SHIB) | 0.0000065195 | -0.83 ↓ % | 2.21 ↑ % | 3.71 ↑ % | 3.84 Billion Dollars | 175.38 Million Dollars | 0.0000055415 |
| 29 | Bittensor (TAO) | 321.54 | -0.45 ↓ % | 2.62 ↑ % | 11.71 ↑ % | 3.50 Billion Dollars | 334.09 Million Dollars | 273.31 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 49.27 Million Dollars | 0.8496 |
| 31 | Cronos (CRO) | 0.0746467335 | -0.88 ↓ % | 4.52 ↑ % | 8.34 ↑ % | 3.25 Billion Dollars | 16.22 Million Dollars | 0.0634489770 |
| 32 | Tether Gold (XAUt) | 4,681.03 | -0.28 ↓ % | -0.56 ↓ % | 1.95 ↑ % | 2.77 Billion Dollars | 298.47 Million Dollars | 3,978.83 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 30.92 Million Dollars | 0.8497 |
| 34 | Uniswap (UNI) | 3.949 | -0.60 ↓ % | 6.41 ↑ % | 19.49 ↑ % | 2.51 Billion Dollars | 586.47 Million Dollars | 3.357 |
| 35 | Mantle (MNT) | 0.7048 | -0.69 ↓ % | 3.36 ↑ % | 10.23 ↑ % | 2.33 Billion Dollars | 51.66 Million Dollars | 0.5991 |
| 36 | Polkadot (DOT) | 1.3560 | -1.26 ↓ % | 1.26 ↑ % | 9.96 ↑ % | 2.28 Billion Dollars | 186.19 Million Dollars | 1.1526 |
| 37 | PAX Gold (PAXG) | 4,680.40 | -0.32 ↓ % | -0.65 ↓ % | 1.93 ↑ % | 2.21 Billion Dollars | 122.30 Million Dollars | 3,978.29 |
| 38 | World Liberty Financial (WLFI) | 0.0679808477 | -0.52 ↓ % | -3.10 ↓ % | 15.16 ↑ % | 2.16 Billion Dollars | 104.94 Million Dollars | 0.0577830408 |
| 39 | Ondo (ONDO) | 0.4264948958 | -4.02 ↓ % | 3.37 ↑ % | 44.50 ↑ % | 2.08 Billion Dollars | 266.80 Million Dollars | 0.3625163964 |
| 40 | NEAR Protocol (NEAR) | 1.5345 | -1.15 ↓ % | -1.53 ↓ % | 19.05 ↑ % | 1.99 Billion Dollars | 202.36 Million Dollars | 1.3043 |
| 41 | OKB (OKB) | 88.08 | -0.49 ↓ % | 0.48 ↑ % | 2.41 ↑ % | 1.85 Billion Dollars | 34.83 Million Dollars | 74.87 |
| 42 | Internet Computer (ICP) | 3.323 | -0.85 ↓ % | -6.92 ↓ % | 39.53 ↑ % | 1.83 Billion Dollars | 127.93 Million Dollars | 2.824 |
| 43 | Sky (SKY) | 0.0785774382 | 0.04 ↑ % | -0.77 ↓ % | -3.18 ↓ % | 1.82 Billion Dollars | 14.79 Million Dollars | 0.0667900367 |
| 44 | Aster (ASTER) | 0.6995 | -0.85 ↓ % | -0.28 ↓ % | 3.89 ↑ % | 1.82 Billion Dollars | 212.37 Million Dollars | 0.5945 |
| 45 | Pi (PI) | 0.1743261283 | -0.37 ↓ % | 0.74 ↑ % | -1.45 ↓ % | 1.82 Billion Dollars | 14.38 Million Dollars | 0.1481754658 |
| 46 | Pepe (PEPE) | 0.0000043175 | -1.23 ↓ % | 1.97 ↑ % | 6.43 ↑ % | 1.79 Billion Dollars | 505.21 Million Dollars | 0.0000036699 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 120.78 Million Dollars | 0.8499 |
| 48 | Aave (AAVE) | 100.19 | -1.08 ↓ % | 4.84 ↑ % | 6.62 ↑ % | 1.54 Billion Dollars | 493.65 Million Dollars | 85.16 |
| 49 | Ethereum Classic (ETC) | 9.836 | -0.96 ↓ % | 1.80 ↑ % | 14.23 ↑ % | 1.54 Billion Dollars | 81.67 Million Dollars | 8.361 |
| 50 | Bitget Token (BGB) | 2.154 | -0.07 ↓ % | 1.83 ↑ % | 6.38 ↑ % | 1.51 Billion Dollars | 17.20 Million Dollars | 1.8311 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 20.07 Million Dollars | 0.8498 |
| 52 | Ethena (ENA) | 0.1288387650 | -1.43 ↓ % | 0.75 ↑ % | 23.30 ↑ % | 1.16 Billion Dollars | 162.20 Million Dollars | 0.1095116618 |
| 53 | KuCoin Token (KCS) | 8.521 | -0.41 ↓ % | 1.14 ↑ % | -0.13 ↓ % | 1.15 Billion Dollars | 10.09 Million Dollars | 7.243 |
| 54 | Algorand (ALGO) | 0.1257604468 | -0.98 ↓ % | -1.27 ↓ % | 10.35 ↑ % | 1.12 Billion Dollars | 48.73 Million Dollars | 0.1068951222 |
| 55 | POL (prev. MATIC) (POL) | 0.1037488918 | -0.61 ↓ % | 2.54 ↑ % | 8.11 ↑ % | 1.10 Billion Dollars | 60.07 Million Dollars | 0.0881855205 |
| 56 | DeXe (DEXE) | 12.65 | -1.19 ↓ % | 6.62 ↑ % | 23.84 ↑ % | 1.06 Billion Dollars | 14.36 Million Dollars | 10.75 |
| 57 | Kaspa (KAS) | 0.0384990460 | -0.53 ↓ % | 3.56 ↑ % | 13.16 ↑ % | 1.06 Billion Dollars | 22.01 Million Dollars | 0.0327238041 |
| 58 | Morpho (MORPHO) | 2.155 | -0.81 ↓ % | 1.80 ↑ % | 8.79 ↑ % | 1.05 Billion Dollars | 15.74 Million Dollars | 1.8317 |
| 59 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 114.55 Million Dollars | 0.8496 |
| 60 | Render (RENDER) | 1.9794 | -1.14 ↓ % | -0.31 ↓ % | 7.62 ↑ % | 1.03 Billion Dollars | 87.51 Million Dollars | 1.6825 |
| 61 | Cosmos (ATOM) | 2.011 | -0.92 ↓ % | 4.89 ↑ % | 5.19 ↑ % | 1.02 Billion Dollars | 69.21 Million Dollars | 1.7096 |
| 62 | Worldcoin (WLD) | 0.2790564375 | -0.72 ↓ % | 4.41 ↑ % | 15.94 ↑ % | 932.01 Million Dollars | 247.17 Million Dollars | 0.2371951813 |
| 63 | Aptos (APT) | 1.1158 | -2.15 ↓ % | 1.98 ↑ % | 10.58 ↑ % | 900.99 Million Dollars | 211.56 Million Dollars | 0.9484 |
| 64 | Quant (QNT) | 73.75 | -1.08 ↓ % | 1.28 ↑ % | 6.14 ↑ % | 890.34 Million Dollars | 10.17 Million Dollars | 62.69 |
| 65 | Filecoin (FIL) | 1.1326 | -0.78 ↓ % | -5.83 ↓ % | 18.45 ↑ % | 883.33 Million Dollars | 172.88 Million Dollars | 0.9627 |
| 66 | Arbitrum (ARB) | 0.1422524030 | -1.15 ↓ % | 1.75 ↑ % | 20.21 ↑ % | 874.95 Million Dollars | 120.16 Million Dollars | 0.1209131200 |
| 67 | Jupiter (JUP) | 0.2568735120 | -1.48 ↓ % | 5.13 ↑ % | 42.18 ↑ % | 853.30 Million Dollars | 86.54 Million Dollars | 0.2183399164 |
| 68 | GateToken (GT) | 7.500 | -0.14 ↓ % | 0.78 ↑ % | 1.82 ↑ % | 844.70 Million Dollars | 2.85 Million Dollars | 6.375 |
| 69 | siren (SIREN) | 1.1579 | -1.15 ↓ % | -5.85 ↓ % | 52.20 ↑ % | 841.57 Million Dollars | 16.69 Million Dollars | 0.9842 |
| 70 | Stable (STABLE) | 0.0341403717 | 0.22 ↑ % | -0.46 ↓ % | 3.82 ↑ % | 770.39 Million Dollars | 19.42 Million Dollars | 0.0290189746 |
| 71 | Flare (FLR) | 0.0086232615 | -0.27 ↓ % | 3.31 ↑ % | 13.97 ↑ % | 742.28 Million Dollars | 7.95 Million Dollars | 0.0073296860 |
| 72 | JUST (JST) | 0.0854997976 | 0.67 ↑ % | 2.07 ↑ % | 0.44 ↑ % | 730.49 Million Dollars | 21.67 Million Dollars | 0.0726739729 |
| 73 | Pump.fun (PUMP) | 0.0021474511 | -1.74 ↓ % | -0.12 ↓ % | 16.48 ↑ % | 713.16 Million Dollars | 88.61 Million Dollars | 0.0018253119 |
| 74 | Venice Token (VVV) | 15.17 | -0.60 ↓ % | -0.01 ↓ % | 56.15 ↑ % | 698.05 Million Dollars | 38.45 Million Dollars | 12.90 |
| 75 | VeChain (VET) | 0.0077819242 | -1.12 ↓ % | 2.68 ↑ % | 6.51 ↑ % | 669.13 Million Dollars | 26.34 Million Dollars | 0.0066145577 |
| 76 | Bonk (BONK) | 0.0000074934 | -1.37 ↓ % | 3.51 ↑ % | 17.28 ↑ % | 659.38 Million Dollars | 138.31 Million Dollars | 0.0000063693 |
| 77 | XDC Network (XDC) | 0.0318915360 | 5.67 ↑ % | 6.34 ↑ % | 9.38 ↑ % | 655.36 Million Dollars | 24.67 Million Dollars | 0.0271074867 |
| 78 | Pudgy Penguins (PENGU) | 0.0103334645 | -1.36 ↓ % | -2.17 ↓ % | 0.91 ↑ % | 649.57 Million Dollars | 179.89 Million Dollars | 0.0087833415 |
| 79 | Nexo (NEXO) | 0.9198 | -0.33 ↓ % | 0.69 ↑ % | 1.36 ↑ % | 594.35 Million Dollars | 8.84 Million Dollars | 0.7819 |
| 80 | Dash (DASH) | 46.70 | -0.70 ↓ % | -6.03 ↓ % | 5.87 ↑ % | 592.86 Million Dollars | 124.05 Million Dollars | 39.70 |
| 81 | 0.2168686764 | 1.26 ↑ % | 6.55 ↑ % | 5.64 ↑ % | 591.35 Million Dollars | 19.43 Million Dollars | 0.1843362063 | |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8828 | -1.56 ↓ % | -0.70 ↓ % | 14.79 ↑ % | 579.83 Million Dollars | 84.14 Million Dollars | 0.7503 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.456 | -0.81 ↓ % | 0.09 ↑ % | 4.63 ↑ % | 571.13 Million Dollars | 258.55 Million Dollars | 2.088 |
| 84 | Terra Classic (LUNC) | 0.0001005544 | 1.41 ↑ % | 8.46 ↑ % | 16.20 ↑ % | 556.80 Million Dollars | 122.14 Million Dollars | 0.0000854703 |
| 85 | Midnight (NIGHT) | 0.0331965424 | -0.96 ↓ % | 1.97 ↑ % | 7.22 ↑ % | 551.31 Million Dollars | 19.08 Million Dollars | 0.0282167291 |
| 86 | SKYAI (SKYAI) | 0.5432 | 0.46 ↑ % | -12.28 ↓ % | -7.52 ↓ % | 543.21 Million Dollars | 52.01 Million Dollars | 0.4617223275 |
| 87 | 0.2353628960 | -1.25 ↓ % | 1.87 ↑ % | 12.69 ↑ % | 531.65 Million Dollars | 180.45 Million Dollars | 0.2000561080 | |
| 88 | PancakeSwap (CAKE) | 1.5889 | -0.86 ↓ % | 3.45 ↑ % | 5.37 ↑ % | 519.23 Million Dollars | 49.10 Million Dollars | 1.3505 |
| 89 | Sei (SEI) | 0.0734627738 | -1.61 ↓ % | 6.70 ↑ % | 22.55 ↑ % | 512.44 Million Dollars | 144.20 Million Dollars | 0.0624426231 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.41 Million Dollars | 10.08 Million Dollars | 0.8498 |
| 91 | Aerodrome Finance (AERO) | 0.5201 | -1.04 ↓ % | 3.47 ↑ % | 13.30 ↑ % | 485.66 Million Dollars | 43.20 Million Dollars | 0.4420856025 |
| 92 | LayerZero (ZRO) | 1.4999 | -0.97 ↓ % | 3.80 ↑ % | 8.43 ↑ % | 480.80 Million Dollars | 43.37 Million Dollars | 1.2749 |
| 93 | Stacks (STX) | 0.2642447506 | -0.79 ↓ % | 0.44 ↑ % | 16.37 ↑ % | 479.50 Million Dollars | 14.76 Million Dollars | 0.2246053956 |
| 94 | Chiliz (CHZ) | 0.0449789512 | -0.66 ↓ % | 0.90 ↑ % | 10.63 ↑ % | 465.65 Million Dollars | 69.39 Million Dollars | 0.0382316587 |
| 95 | edgeX (EDGE) | 1.3085 | 1.07 ↑ % | 0.68 ↑ % | 3.25 ↑ % | 457.99 Million Dollars | 26.19 Million Dollars | 1.1122 |
| 96 | EURC (EURC) | 1.1761 | 0.00 ↑ % | -0.13 ↓ % | 0.25 ↑ % | 454.39 Million Dollars | 31.84 Million Dollars | 0.9997 |
| 97 | SPX6900 (SPX) | 0.4712139476 | -2.52 ↓ % | 1.99 ↑ % | 22.30 ↑ % | 438.70 Million Dollars | 11.74 Million Dollars | 0.4005271433 |
| 98 | 币安人生 (币安人生) | 0.4353327473 | -5.95 ↓ % | 14.17 ↑ % | 8.54 ↑ % | 435.33 Million Dollars | 51.60 Million Dollars | 0.3700284819 |
| 99 | Tezos (XTZ) | 0.3953373461 | -0.80 ↓ % | 2.94 ↑ % | 7.72 ↑ % | 428.68 Million Dollars | 14.06 Million Dollars | 0.3360327908 |
| 100 | Injective (INJ) | 4.237 | -1.33 ↓ % | 2.22 ↑ % | 12.57 ↑ % | 423.57 Million Dollars | 67.55 Million Dollars | 3.601 |
