Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,504.27 | -0.32 ↓ % | 1.17 ↑ % | 3.44 ↑ % | 1,632.34 Billion Dollars | 28.60 Billion Dollars | 69,277.82 |
| 2 | Ethereum (ETH) | 2,358.08 | -0.12 ↓ % | 1.68 ↑ % | 1.15 ↑ % | 284.59 Billion Dollars | 20.24 Billion Dollars | 2,004.35 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 189.63 Billion Dollars | 77.58 Billion Dollars | 0.8497 |
| 4 | XRP (XRP) | 1.4624 | -0.28 ↓ % | 3.52 ↑ % | 4.79 ↑ % | 90.37 Billion Dollars | 3.25 Billion Dollars | 1.2430 |
| 5 | BNB (BNB) | 658.77 | -0.39 ↓ % | 2.12 ↑ % | 6.33 ↑ % | 88.79 Billion Dollars | 1.43 Billion Dollars | 559.95 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.85 Billion Dollars | 9.22 Billion Dollars | 0.8497 |
| 7 | Solana (SOL) | 95.96 | -0.54 ↓ % | 3.49 ↑ % | 14.04 ↑ % | 55.44 Billion Dollars | 4.95 Billion Dollars | 81.56 |
| 8 | TRON (TRX) | 0.3496909127 | -0.01 ↓ % | -0.18 ↓ % | 3.49 ↑ % | 33.15 Billion Dollars | 563.69 Million Dollars | 0.2972337789 |
| 9 | Dogecoin (DOGE) | 0.1110190836 | -0.11 ↓ % | 2.82 ↑ % | -0.65 ↓ % | 18.86 Billion Dollars | 1.56 Billion Dollars | 0.0943651109 |
| 10 | Hyperliquid (HYPE) | 42.75 | -0.30 ↓ % | 0.59 ↑ % | 3.61 ↑ % | 10.89 Billion Dollars | 220.73 Million Dollars | 36.34 |
| 11 | Cardano (ADA) | 0.2806887974 | -0.27 ↓ % | 4.16 ↑ % | 12.13 ↑ % | 10.16 Billion Dollars | 638.24 Million Dollars | 0.2385826709 |
| 12 | Zcash (ZEC) | 581.78 | -1.22 ↓ % | -2.74 ↓ % | 37.77 ↑ % | 9.70 Billion Dollars | 954.43 Million Dollars | 494.51 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.08 ↑ % | -2.04 ↓ % | -2.22 ↓ % | 9.28 Billion Dollars | 1.23 Million Dollars | 8.571 |
| 14 | Bitcoin Cash (BCH) | 460.97 | -0.28 ↓ % | 2.55 ↑ % | 4.12 ↑ % | 9.23 Billion Dollars | 232.86 Million Dollars | 391.82 |
| 15 | Chainlink (LINK) | 10.69 | -0.17 ↓ % | 3.79 ↑ % | 16.36 ↑ % | 7.77 Billion Dollars | 694.84 Million Dollars | 9.083 |
| 16 | Monero (XMR) | 412.67 | 1.27 ↑ % | 1.26 ↑ % | 4.73 ↑ % | 7.61 Billion Dollars | 98.21 Million Dollars | 350.76 |
| 17 | Toncoin (TON) | 2.421 | -2.09 ↓ % | -0.43 ↓ % | 78.00 ↑ % | 6.50 Billion Dollars | 655.69 Million Dollars | 2.058 |
| 18 | Canton (CC) | 0.1566318299 | 0.58 ↑ % | 0.37 ↑ % | 6.10 ↑ % | 6.03 Billion Dollars | 21.18 Million Dollars | 0.1331354891 |
| 19 | Stellar (XLM) | 0.1681309406 | -0.06 ↓ % | 4.19 ↑ % | 6.20 ↑ % | 5.63 Billion Dollars | 238.13 Million Dollars | 0.1429096182 |
| 20 | Sui (SUI) | 1.3421 | 1.11 ↑ % | 25.34 ↑ % | 45.31 ↑ % | 5.38 Billion Dollars | 2.64 Billion Dollars | 1.1408 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.83 Million Dollars | 0.8497 |
| 22 | Litecoin (LTC) | 59.54 | -0.71 ↓ % | 3.16 ↑ % | 7.50 ↑ % | 4.59 Billion Dollars | 337.65 Million Dollars | 50.60 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.07 Billion Dollars | 0.8491 |
| 24 | Avalanche (AVAX) | 10.18 | -0.34 ↓ % | 3.16 ↑ % | 11.92 ↑ % | 4.40 Billion Dollars | 328.32 Million Dollars | 8.656 |
| 25 | MemeCore (M) | 3.308 | -0.10 ↓ % | -2.09 ↓ % | 11.22 ↑ % | 4.30 Billion Dollars | 15.47 Million Dollars | 2.812 |
| 26 | Hedera (HBAR) | 0.0964478134 | -0.63 ↓ % | 4.44 ↑ % | 9.56 ↑ % | 4.18 Billion Dollars | 126.94 Million Dollars | 0.0819796769 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 69.12 Million Dollars | 0.8495 |
| 28 | Shiba Inu (SHIB) | 0.0000065676 | -0.23 ↓ % | 3.89 ↑ % | 5.29 ↑ % | 3.87 Billion Dollars | 176.60 Million Dollars | 0.0000055824 |
| 29 | Bittensor (TAO) | 322.92 | 1.04 ↑ % | 5.07 ↑ % | 12.03 ↑ % | 3.52 Billion Dollars | 341.06 Million Dollars | 274.48 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 36.62 Million Dollars | 0.8496 |
| 31 | Cronos (CRO) | 0.0751212656 | 0.04 ↑ % | 6.52 ↑ % | 9.71 ↑ % | 3.27 Billion Dollars | 17.08 Million Dollars | 0.0638523246 |
| 32 | Tether Gold (XAUt) | 4,690.17 | 0.14 ↑ % | -0.41 ↓ % | 2.12 ↑ % | 2.78 Billion Dollars | 289.26 Million Dollars | 3,986.60 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 31.10 Million Dollars | 0.8497 |
| 34 | Uniswap (UNI) | 3.968 | 0.02 ↑ % | 6.74 ↑ % | 21.65 ↑ % | 2.52 Billion Dollars | 589.79 Million Dollars | 3.373 |
| 35 | Mantle (MNT) | 0.7094 | 0.11 ↑ % | 4.35 ↑ % | 11.76 ↑ % | 2.34 Billion Dollars | 50.91 Million Dollars | 0.6030 |
| 36 | Polkadot (DOT) | 1.3715 | -0.37 ↓ % | 2.95 ↑ % | 12.42 ↑ % | 2.31 Billion Dollars | 185.58 Million Dollars | 1.1657 |
| 37 | PAX Gold (PAXG) | 4,690.64 | 0.13 ↑ % | -0.44 ↓ % | 2.16 ↑ % | 2.21 Billion Dollars | 120.02 Million Dollars | 3,986.99 |
| 38 | World Liberty Financial (WLFI) | 0.0684039957 | 0.04 ↑ % | -2.19 ↓ % | 14.53 ↑ % | 2.17 Billion Dollars | 105.70 Million Dollars | 0.0581427123 |
| 39 | Ondo (ONDO) | 0.4390567218 | 0.27 ↑ % | 6.45 ↑ % | 51.31 ↑ % | 2.14 Billion Dollars | 264.78 Million Dollars | 0.3731938229 |
| 40 | NEAR Protocol (NEAR) | 1.5499 | -0.93 ↓ % | 0.04 ↑ % | 21.81 ↑ % | 2.01 Billion Dollars | 200.20 Million Dollars | 1.3174 |
| 41 | OKB (OKB) | 88.41 | -0.20 ↓ % | 1.25 ↑ % | 3.30 ↑ % | 1.86 Billion Dollars | 34.30 Million Dollars | 75.14 |
| 42 | Internet Computer (ICP) | 3.347 | -0.57 ↓ % | -4.78 ↓ % | 42.97 ↑ % | 1.85 Billion Dollars | 130.07 Million Dollars | 2.845 |
| 43 | Aster (ASTER) | 0.7055 | 0.16 ↑ % | 0.79 ↑ % | 5.42 ↑ % | 1.83 Billion Dollars | 213.81 Million Dollars | 0.5996 |
| 44 | Pi (PI) | 0.1749088534 | 0.24 ↑ % | 0.95 ↑ % | -0.28 ↓ % | 1.83 Billion Dollars | 14.30 Million Dollars | 0.1486707763 |
| 45 | Sky (SKY) | 0.0784654149 | -0.42 ↓ % | -0.63 ↓ % | -2.59 ↓ % | 1.82 Billion Dollars | 14.74 Million Dollars | 0.0666948180 |
| 46 | Pepe (PEPE) | 0.0000043624 | -0.45 ↓ % | 3.53 ↑ % | 9.38 ↑ % | 1.81 Billion Dollars | 507.22 Million Dollars | 0.0000037080 |
| 47 | Aave (AAVE) | 101.13 | 0.06 ↑ % | 6.37 ↑ % | 8.56 ↑ % | 1.56 Billion Dollars | 488.44 Million Dollars | 85.96 |
| 48 | Ethereum Classic (ETC) | 9.923 | 0.33 ↑ % | 3.52 ↑ % | 16.39 ↑ % | 1.55 Billion Dollars | 81.36 Million Dollars | 8.434 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 120.85 Million Dollars | 0.8499 |
| 50 | Bitget Token (BGB) | 2.155 | 0.07 ↑ % | 1.92 ↑ % | 7.69 ↑ % | 1.51 Billion Dollars | 17.18 Million Dollars | 1.8317 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.49 Billion Dollars | 20.04 Million Dollars | 0.8496 |
| 52 | Ethena (ENA) | 0.1303096651 | -1.91 ↓ % | 2.49 ↑ % | 27.99 ↑ % | 1.18 Billion Dollars | 161.95 Million Dollars | 0.1107619122 |
| 53 | KuCoin Token (KCS) | 8.543 | -0.24 ↓ % | 1.61 ↑ % | 1.02 ↑ % | 1.15 Billion Dollars | 9.99 Million Dollars | 7.261 |
| 54 | Algorand (ALGO) | 0.1264114743 | -0.98 ↓ % | -0.54 ↓ % | 12.27 ↑ % | 1.13 Billion Dollars | 47.86 Million Dollars | 0.1074484890 |
| 55 | POL (prev. MATIC) (POL) | 0.1044452466 | 0.21 ↑ % | 3.79 ↑ % | 9.63 ↑ % | 1.11 Billion Dollars | 59.31 Million Dollars | 0.0887774151 |
| 56 | DeXe (DEXE) | 12.82 | 1.05 ↑ % | 7.43 ↑ % | 23.94 ↑ % | 1.07 Billion Dollars | 14.04 Million Dollars | 10.90 |
| 57 | Morpho (MORPHO) | 2.171 | 0.12 ↑ % | 2.81 ↑ % | 11.22 ↑ % | 1.06 Billion Dollars | 15.68 Million Dollars | 1.8449 |
| 58 | Kaspa (KAS) | 0.0385891428 | -0.48 ↓ % | 3.22 ↑ % | 14.56 ↑ % | 1.06 Billion Dollars | 22.10 Million Dollars | 0.0328003855 |
| 59 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.05 Billion Dollars | 111.55 Million Dollars | 0.8493 |
| 60 | Render (RENDER) | 1.9996 | -0.35 ↓ % | 0.84 ↑ % | 8.95 ↑ % | 1.04 Billion Dollars | 86.29 Million Dollars | 1.6997 |
| 61 | Cosmos (ATOM) | 2.033 | 1.29 ↑ % | 6.97 ↑ % | 7.27 ↑ % | 1.03 Billion Dollars | 66.80 Million Dollars | 1.7282 |
| 62 | Worldcoin (WLD) | 0.2809647267 | -0.48 ↓ % | 5.73 ↑ % | 18.11 ↑ % | 938.38 Million Dollars | 247.45 Million Dollars | 0.2388172081 |
| 63 | Aptos (APT) | 1.1372 | -0.52 ↓ % | 4.78 ↑ % | 15.16 ↑ % | 918.28 Million Dollars | 209.53 Million Dollars | 0.9666 |
| 64 | Quant (QNT) | 74.33 | -0.50 ↓ % | 2.09 ↑ % | 8.51 ↑ % | 897.38 Million Dollars | 10.12 Million Dollars | 63.18 |
| 65 | Filecoin (FIL) | 1.1381 | -1.61 ↓ % | -4.00 ↓ % | 21.63 ↑ % | 887.58 Million Dollars | 172.01 Million Dollars | 0.9674 |
| 66 | Arbitrum (ARB) | 0.1428440288 | -0.42 ↓ % | 2.10 ↑ % | 22.13 ↑ % | 878.59 Million Dollars | 120.54 Million Dollars | 0.1214159960 |
| 67 | Jupiter (JUP) | 0.2601740893 | -1.67 ↓ % | 6.79 ↑ % | 46.08 ↑ % | 864.26 Million Dollars | 85.20 Million Dollars | 0.2211453742 |
| 68 | siren (SIREN) | 1.1739 | 0.32 ↑ % | -5.74 ↓ % | 55.38 ↑ % | 853.16 Million Dollars | 18.16 Million Dollars | 0.9978 |
| 69 | GateToken (GT) | 7.522 | 0.17 ↑ % | 0.74 ↑ % | 2.23 ↑ % | 847.13 Million Dollars | 2.84 Million Dollars | 6.394 |
| 70 | Stable (STABLE) | 0.0340963384 | 0.17 ↑ % | 0.58 ↑ % | 4.14 ↑ % | 769.38 Million Dollars | 19.22 Million Dollars | 0.0289815467 |
| 71 | Flare (FLR) | 0.0086388131 | -0.23 ↓ % | 4.14 ↑ % | 14.74 ↑ % | 743.61 Million Dollars | 8.00 Million Dollars | 0.0073429047 |
| 72 | JUST (JST) | 0.0849288238 | -0.12 ↓ % | 1.28 ↑ % | -0.35 ↓ % | 725.61 Million Dollars | 21.92 Million Dollars | 0.0721886510 |
| 73 | Pump.fun (PUMP) | 0.0021841772 | -0.27 ↓ % | 2.48 ↑ % | 20.22 ↑ % | 725.36 Million Dollars | 87.76 Million Dollars | 0.0018565288 |
| 74 | Venice Token (VVV) | 15.20 | -1.31 ↓ % | -0.35 ↓ % | 58.48 ↑ % | 699.13 Million Dollars | 39.52 Million Dollars | 12.92 |
| 75 | VeChain (VET) | 0.0078641430 | -0.04 ↓ % | 4.61 ↑ % | 8.81 ↑ % | 676.20 Million Dollars | 26.36 Million Dollars | 0.0066844429 |
| 76 | Bonk (BONK) | 0.0000075706 | -0.74 ↓ % | 5.69 ↑ % | 19.96 ↑ % | 666.18 Million Dollars | 137.97 Million Dollars | 0.0000064350 |
| 77 | Pudgy Penguins (PENGU) | 0.0104401419 | -0.68 ↓ % | -0.53 ↓ % | 3.29 ↑ % | 656.27 Million Dollars | 178.62 Million Dollars | 0.0088740162 |
| 78 | XDC Network (XDC) | 0.0301114867 | -0.39 ↓ % | -0.80 ↓ % | 3.45 ↑ % | 618.78 Million Dollars | 23.19 Million Dollars | 0.0255944626 |
| 79 | Nexo (NEXO) | 0.9240 | 0.05 ↑ % | 1.21 ↑ % | 2.77 ↑ % | 597.01 Million Dollars | 8.85 Million Dollars | 0.7854 |
| 80 | Dash (DASH) | 46.91 | -0.52 ↓ % | -4.08 ↓ % | 14.78 ↑ % | 595.46 Million Dollars | 125.05 Million Dollars | 39.87 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8956 | -0.30 ↓ % | 0.65 ↑ % | 17.96 ↑ % | 588.25 Million Dollars | 85.20 Million Dollars | 0.7612 |
| 82 | 0.2155954068 | 2.56 ↑ % | 7.76 ↑ % | 5.86 ↑ % | 587.88 Million Dollars | 19.65 Million Dollars | 0.1832539398 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.471 | -0.47 ↓ % | 1.13 ↑ % | 5.84 ↑ % | 574.48 Million Dollars | 263.24 Million Dollars | 2.100 |
| 84 | Midnight (NIGHT) | 0.0334884604 | -0.09 ↓ % | 3.07 ↑ % | 9.85 ↑ % | 556.16 Million Dollars | 18.85 Million Dollars | 0.0284648564 |
| 85 | Terra Classic (LUNC) | 0.0000992110 | -1.04 ↓ % | 6.06 ↑ % | 15.68 ↑ % | 549.36 Million Dollars | 122.71 Million Dollars | 0.0000843283 |
| 86 | SKYAI (SKYAI) | 0.5417 | -1.55 ↓ % | -12.98 ↓ % | -9.87 ↓ % | 541.73 Million Dollars | 51.96 Million Dollars | 0.4604683310 |
| 87 | 0.2375970155 | -0.44 ↓ % | 3.49 ↑ % | 15.17 ↑ % | 536.70 Million Dollars | 180.11 Million Dollars | 0.2019550872 | |
| 88 | PancakeSwap (CAKE) | 1.5998 | -0.22 ↓ % | 3.79 ↑ % | 6.62 ↑ % | 522.80 Million Dollars | 49.41 Million Dollars | 1.3598 |
| 89 | Sei (SEI) | 0.0747923869 | -0.93 ↓ % | 8.87 ↑ % | 26.81 ↑ % | 521.72 Million Dollars | 143.56 Million Dollars | 0.0635727809 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.33 Million Dollars | 9.91 Million Dollars | 0.8497 |
| 91 | Aerodrome Finance (AERO) | 0.5231 | -0.38 ↓ % | 5.95 ↑ % | 16.07 ↑ % | 488.41 Million Dollars | 43.77 Million Dollars | 0.4445906099 |
| 92 | LayerZero (ZRO) | 1.5103 | -0.30 ↓ % | 5.06 ↑ % | 10.22 ↑ % | 484.13 Million Dollars | 42.38 Million Dollars | 1.2837 |
| 93 | Stacks (STX) | 0.2659700989 | -0.26 ↓ % | 1.57 ↑ % | 18.54 ↑ % | 482.63 Million Dollars | 14.94 Million Dollars | 0.2260719244 |
| 94 | Chiliz (CHZ) | 0.0452352117 | -0.13 ↓ % | 2.03 ↑ % | 12.35 ↑ % | 468.30 Million Dollars | 69.88 Million Dollars | 0.0384494776 |
| 95 | 币安人生 (币安人生) | 0.4546216774 | -1.00 ↓ % | 17.89 ↑ % | 15.47 ↑ % | 454.62 Million Dollars | 50.36 Million Dollars | 0.3864238795 |
| 96 | EURC (EURC) | 1.1762 | -0.05 ↓ % | -0.20 ↓ % | 0.31 ↑ % | 454.44 Million Dollars | 30.08 Million Dollars | 0.9998 |
| 97 | edgeX (EDGE) | 1.2918 | -0.05 ↓ % | 1.35 ↑ % | 4.79 ↑ % | 452.15 Million Dollars | 19.80 Million Dollars | 1.0981 |
| 98 | SPX6900 (SPX) | 0.4784914490 | -1.36 ↓ % | 4.27 ↑ % | 27.21 ↑ % | 445.47 Million Dollars | 11.54 Million Dollars | 0.4067129467 |
| 99 | Tezos (XTZ) | 0.3978033512 | -0.26 ↓ % | 3.76 ↑ % | 9.97 ↑ % | 431.35 Million Dollars | 13.94 Million Dollars | 0.3381288705 |
| 100 | Injective (INJ) | 4.287 | 0.00 ↓ % | 4.07 ↑ % | 14.43 ↑ % | 428.61 Million Dollars | 67.60 Million Dollars | 3.644 |
