Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,162.37 | -0.31 ↓ % | -3.68 ↓ % | -5.51 ↓ % | 1,551.38 Billion Dollars | 56.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,227.23 | -0.29 ↓ % | -4.22 ↓ % | -7.16 ↓ % | 272.11 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 180.24 Billion Dollars | 117.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.14 | -0.11 ↓ % | -5.80 ↓ % | -6.32 ↓ % | 91.94 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2451 | -0.11 ↓ % | -3.56 ↓ % | -5.42 ↓ % | 78.88 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.59 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.95 | -0.62 ↓ % | -4.61 ↓ % | -8.09 ↓ % | 56.61 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325795001 | 0.51 ↑ % | 0.39 ↑ % | 0.75 ↑ % | 31.60 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.75 | -1.48 ↓ % | -1.04 ↓ % | 16.89 ↑ % | 23.01 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,236.15 | -0.79 ↓ % | -3.58 ↓ % | 0.46 ↑ % | 20.94 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756000302 | -0.23 ↓ % | -4.33 ↓ % | -5.56 ↓ % | 11.83 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.37 | -0.50 ↓ % | -2.13 ↓ % | -3.46 ↓ % | 11.04 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | 0.05 ↑ % | -0.38 ↓ % | 4.45 ↑ % | 8.68 Billion Dollars | 167.27 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.04 | -0.46 ↓ % | -5.27 ↓ % | -8.15 ↓ % | 8.26 Billion Dollars | 919.97 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1924234334 | -0.36 ↓ % | -4.44 ↓ % | -11.01 ↓ % | 7.08 Billion Dollars | 564.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1666941564 | 0.22 ↑ % | -2.58 ↓ % | -5.52 ↓ % | 5.88 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 285.76 | 1.06 ↑ % | 2.49 ↑ % | 0.37 ↑ % | 5.75 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.251 | -1.51 ↓ % | -4.86 ↓ % | -13.55 ↓ % | 5.57 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.54 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.04 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 4.53 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | -0.08 ↓ % | -4.81 ↓ % | -5.98 ↓ % | 4.30 Billion Dollars | 370.78 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.877 | -0.68 ↓ % | -4.71 ↓ % | -3.76 ↓ % | 4.29 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0962255079 | 0.55 ↑ % | -6.91 ↓ % | -7.41 ↓ % | 3.85 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9976 | -0.03 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 3.85 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.251 | 0.29 ↑ % | -6.20 ↓ % | -9.81 ↓ % | 3.66 Billion Dollars | 451.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8824 | -0.43 ↓ % | -4.89 ↓ % | -11.22 ↓ % | 3.63 Billion Dollars | 748.59 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1632 | -0.14 ↓ % | -4.45 ↓ % | -11.31 ↓ % | 3.30 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0719715942 | -0.02 ↓ % | -3.11 ↓ % | -9.67 ↓ % | 3.19 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 541.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,938.72 | -0.48 ↓ % | -1.98 ↓ % | -2.23 ↓ % | 2.95 Billion Dollars | 491.19 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.92 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047877 | -0.01 ↓ % | -2.71 ↓ % | -6.21 ↓ % | 2.82 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.76 | -0.17 ↓ % | -8.07 ↓ % | -10.85 ↓ % | 2.71 Billion Dollars | 284.75 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514791910 | -0.96 ↓ % | -4.56 ↓ % | -9.23 ↓ % | 2.61 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.56 Billion Dollars | 454.49 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1864182798 | -0.61 ↓ % | -9.11 ↓ % | -7.93 ↓ % | 2.50 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.15 | 0.56 ↑ % | 0.22 ↑ % | 6.72 ↑ % | 2.34 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.69 | -0.33 ↓ % | -2.27 ↓ % | -0.97 ↓ % | 2.32 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9727 | -0.91 ↓ % | -8.74 ↓ % | 8.55 ↑ % | 2.23 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051554 | -1.84 ↓ % | 5.88 ↑ % | 2.21 ↑ % | 2.13 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 124.91 | -0.67 ↓ % | -5.88 ↓ % | -15.28 ↓ % | 1.93 Billion Dollars | 635.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3882339763 | -0.92 ↓ % | -6.50 ↓ % | -10.21 ↓ % | 1.89 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040157340 | -1.74 ↓ % | -9.15 ↓ % | -12.73 ↓ % | 1.85 Billion Dollars | 320.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6819 | -0.22 ↓ % | -3.59 ↓ % | -3.81 ↓ % | 1.85 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,948.54 | -0.46 ↓ % | -1.89 ↓ % | -2.19 ↓ % | 1.76 Billion Dollars | 305.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0690204915 | 0.59 ↑ % | 5.89 ↑ % | -4.95 ↓ % | 1.62 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9438 | -0.25 ↓ % | -5.12 ↓ % | -16.94 ↓ % | 1.61 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 278.65 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0504492610 | -0.05 ↓ % | -1.27 ↓ % | -5.21 ↓ % | 1.60 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4729568673 | -0.48 ↓ % | -5.00 ↓ % | -11.73 ↓ % | 1.56 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3991134369 | -0.69 ↓ % | -5.24 ↓ % | -25.32 ↓ % | 1.49 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.458 | -1.07 ↓ % | -4.79 ↓ % | -10.81 ↓ % | 1.37 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8113 | 0.01 ↑ % | -2.26 ↓ % | -4.87 ↓ % | 1.27 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.149 | -0.24 ↓ % | -4.77 ↓ % | -9.24 ↓ % | 1.14 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1632796066 | -0.81 ↓ % | -4.05 ↓ % | -9.11 ↓ % | 1.13 Billion Dollars | 280.61 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1372796126 | -0.21 ↓ % | -2.80 ↓ % | -1.94 ↓ % | 1.10 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.049 | -0.12 ↓ % | -6.23 ↓ % | -9.85 ↓ % | 1.10 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.13 | -1.07 ↓ % | -8.28 ↓ % | -14.92 ↓ % | 1.08 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.418 | -0.34 ↓ % | -2.39 ↓ % | -6.19 ↓ % | 985.96 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.030 | -0.31 ↓ % | -5.77 ↓ % | -4.05 ↓ % | 981.77 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0915943264 | -0.45 ↓ % | -0.68 ↓ % | -0.03 ↓ % | 974.64 Million Dollars | 170.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0324684244 | -0.88 ↓ % | -9.74 ↓ % | -13.39 ↓ % | 902.10 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775355386 | 0.09 ↑ % | -1.51 ↓ % | -2.12 ↓ % | 877.26 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0947698539 | -0.84 ↓ % | -5.86 ↓ % | -12.21 ↓ % | 860.10 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2537027368 | -0.36 ↓ % | -6.89 ↓ % | -18.39 ↓ % | 842.13 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5144 | -0.81 ↓ % | -6.31 ↓ % | -14.49 ↓ % | 815.88 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5454 | -0.77 ↓ % | -6.79 ↓ % | -12.91 ↓ % | 801.74 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6184 | -0.37 ↓ % | -9.79 ↓ % | -19.05 ↓ % | 773.42 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8554 | 1.07 ↑ % | -5.93 ↓ % | -13.13 ↓ % | 717.28 Million Dollars | 216.35 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.116 | -1.85 ↓ % | -10.47 ↓ % | -10.37 ↓ % | 711.34 Million Dollars | 154.04 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.747 | -1.51 ↓ % | -14.12 ↓ % | -17.59 ↓ % | 686.83 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6838 | -1.75 ↓ % | -1.19 ↓ % | -6.74 ↓ % | 682.12 Million Dollars | 199.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315751593 | 0.56 ↑ % | -5.72 ↓ % | -9.54 ↓ % | 678.39 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8622 | -0.65 ↓ % | -9.57 ↓ % | -13.91 ↓ % | 644.44 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0380920303 | -0.53 ↓ % | -2.69 ↓ % | -2.11 ↓ % | 632.61 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.94 | -0.87 ↓ % | -2.37 ↓ % | -8.64 ↓ % | 630.37 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6018 | -1.12 ↓ % | -9.01 ↓ % | -7.22 ↓ % | 580.93 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6228 | -0.68 ↓ % | -8.29 ↓ % | -18.41 ↓ % | 550.37 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2793420056 | -0.48 ↓ % | -4.40 ↓ % | -11.63 ↓ % | 524.88 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5227 | -1.00 ↓ % | -2.46 ↓ % | 2.84 ↑ % | 522.72 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059484902 | -0.20 ↓ % | -3.02 ↓ % | -4.71 ↓ % | 521.34 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7722 | -0.56 ↓ % | -3.03 ↓ % | -4.10 ↓ % | 498.97 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057963135 | -0.80 ↓ % | -6.52 ↓ % | -20.18 ↓ % | 498.40 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.59 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0264153657 | -0.42 ↓ % | -3.62 ↓ % | 0.68 ↑ % | 475.48 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0603150379 | -0.62 ↓ % | -19.36 ↓ % | -15.53 ↓ % | 474.98 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072153025 | -0.43 ↓ % | -6.60 ↓ % | -10.93 ↓ % | 453.56 Million Dollars | 177.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1167 | -0.23 ↓ % | 0.39 ↑ % | -0.29 ↓ % | 451.96 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 90 | Celestia (TIA) | 0.4564982748 | -0.77 ↓ % | -15.85 ↓ % | -16.45 ↓ % | 450.82 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2816059948 | -1.71 ↓ % | -13.96 ↓ % | -21.94 ↓ % | 445.44 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5523 | 0.10 ↑ % | -8.09 ↓ % | -12.78 ↓ % | 437.55 Million Dollars | 261.27 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5826 | -0.83 ↓ % | -5.09 ↓ % | -14.66 ↓ % | 427.24 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 94 | 0.1629873904 | -0.95 ↓ % | -9.92 ↓ % | -12.43 ↓ % | 394.29 Million Dollars | 219.03 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5810 | -0.81 ↓ % | -5.29 ↓ % | -12.33 ↓ % | 382.88 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0481494725 | -0.91 ↓ % | -7.42 ↓ % | -16.51 ↓ % | 370.74 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0773958730 | 2.68 ↑ % | 0.89 ↑ % | -1.06 ↓ % | 368.49 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.07 | 0.16 ↑ % | -3.67 ↓ % | -3.37 ↓ % | 343.09 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003527 | -0.06 ↓ % | -2.73 ↓ % | -5.73 ↓ % | 340.46 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0442213403 | -1.13 ↓ % | -5.95 ↓ % | -16.01 ↓ % | 335.70 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
