Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,697.05 | -0.92 ↓ % | -3.16 ↓ % | -5.77 ↓ % | 1,456.53 Billion Dollars | 41.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.46 | -0.82 ↓ % | -4.50 ↓ % | -7.04 ↓ % | 238.05 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 189.29 Billion Dollars | 87.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.22 | -0.44 ↓ % | -3.50 ↓ % | -3.13 ↓ % | 84.81 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2932 | -0.01 ↓ % | -2.21 ↓ % | -4.99 ↓ % | 80.06 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.14 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.65 | -0.50 ↓ % | -3.48 ↓ % | -6.28 ↓ % | 46.64 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3481647552 | -0.20 ↓ % | -6.09 ↓ % | -3.79 ↓ % | 33.01 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972840797 | -0.83 ↓ % | -4.24 ↓ % | -7.06 ↓ % | 16.55 Billion Dollars | 981.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.10 | 0.00 ↓ % | -6.09 ↓ % | -4.40 ↓ % | 14.50 Billion Dollars | 846.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.07 ↑ % | 0.12 ↑ % | -0.38 ↓ % | 9.24 Billion Dollars | 546.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.25 | 0.73 ↑ % | -7.76 ↓ % | -20.34 ↓ % | 8.87 Billion Dollars | 768.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2303386616 | -0.59 ↓ % | -3.79 ↓ % | -6.85 ↓ % | 8.34 Billion Dollars | 547.18 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1936816281 | 1.45 ↑ % | 27.04 ↑ % | 34.11 ↑ % | 6.50 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.836 | -0.52 ↓ % | -5.36 ↓ % | -8.11 ↓ % | 6.42 Billion Dollars | 419.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.47 | -5.10 ↓ % | -12.11 ↓ % | -11.69 ↓ % | 6.45 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 296.73 | -1.05 ↓ % | -12.95 ↓ % | -21.54 ↓ % | 5.95 Billion Dollars | 371.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1529557466 | -1.84 ↓ % | -2.62 ↓ % | -2.48 ↓ % | 5.91 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.24 ↓ % | 4.73 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7367 | -1.31 ↓ % | -8.12 ↓ % | -14.41 ↓ % | 4.69 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.77 | -0.27 ↓ % | -2.88 ↓ % | -5.80 ↓ % | 3.92 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.939 | 0.34 ↑ % | -5.40 ↓ % | 5.74 ↑ % | 3.84 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877595031 | 3.22 ↑ % | 1.95 ↑ % | -0.75 ↓ % | 3.81 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.790 | -0.67 ↓ % | -4.00 ↓ % | -5.86 ↓ % | 3.80 Billion Dollars | 321.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9093 | -0.88 ↓ % | -8.83 ↓ % | -17.49 ↓ % | 3.64 Billion Dollars | 817.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.18 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052703 | -0.53 ↓ % | -3.96 ↓ % | -8.73 ↓ % | 3.11 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0671898157 | 2.44 ↑ % | 0.17 ↑ % | -2.41 ↓ % | 3.01 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.322 | -1.10 ↓ % | -8.89 ↓ % | 33.11 ↑ % | 3.01 Billion Dollars | 795.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.09 | -1.98 ↓ % | -7.65 ↓ % | -9.02 ↓ % | 2.79 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,415.89 | -0.02 ↓ % | -0.07 ↓ % | -1.93 ↓ % | 2.62 Billion Dollars | 315.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,419.85 | -0.12 ↓ % | -0.21 ↓ % | -1.88 ↓ % | 2.06 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6224 | -0.07 ↓ % | -1.88 ↓ % | -8.64 ↓ % | 2.06 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1949 | -0.33 ↓ % | -4.89 ↓ % | -5.00 ↓ % | 2.01 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.986 | -1.01 ↓ % | -8.65 ↓ % | -16.34 ↓ % | 1.90 Billion Dollars | 321.01 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583423324 | -0.73 ↓ % | -1.03 ↓ % | -7.17 ↓ % | 1.85 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.39 | -1.04 ↓ % | -4.02 ↓ % | 6.17 ↑ % | 1.79 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3569528292 | -0.26 ↓ % | -10.66 ↓ % | -11.69 ↓ % | 1.74 Billion Dollars | 266.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6609 | -0.41 ↓ % | -3.85 ↓ % | -7.38 ↓ % | 1.72 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1443359219 | 0.69 ↑ % | 1.21 ↑ % | -4.79 ↓ % | 1.53 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651961023 | -0.66 ↓ % | -4.73 ↓ % | -7.77 ↓ % | 1.52 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.606 | -2.79 ↓ % | -12.63 ↓ % | 2.25 ↑ % | 1.44 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9980 | -0.09 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.60 | 0.61 ↑ % | -0.63 ↓ % | 19.01 ↑ % | 1.39 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9752 | -0.31 ↓ % | -2.29 ↓ % | -0.37 ↓ % | 1.38 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000032975 | -0.97 ↓ % | -6.40 ↓ % | -11.87 ↓ % | 1.36 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.122 | -0.29 ↓ % | -5.17 ↓ % | -8.79 ↓ % | 1.27 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.69 | -1.02 ↓ % | -6.33 ↓ % | -10.05 ↓ % | 1.23 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.752 | -0.30 ↓ % | -2.81 ↓ % | -2.58 ↓ % | 1.04 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.013 | -0.27 ↓ % | -7.99 ↓ % | -0.48 ↓ % | 1.03 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9483 | -1.73 ↓ % | -13.16 ↓ % | 2.13 ↑ % | 1.01 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.038 | -1.51 ↓ % | -8.66 ↓ % | 4.79 ↑ % | 1.00 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2889305582 | -1.93 ↓ % | -20.10 ↓ % | 9.44 ↑ % | 986.57 Million Dollars | 333.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1047847946 | -1.44 ↓ % | -2.87 ↓ % | -8.72 ↓ % | 934.51 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872586637 | -0.48 ↓ % | -3.61 ↓ % | -3.59 ↓ % | 929.39 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0381819591 | -0.27 ↓ % | -0.70 ↓ % | 10.42 ↑ % | 881.37 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.95 | -1.23 ↓ % | -6.51 ↓ % | -4.27 ↓ % | 844.53 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306223491 | -0.70 ↓ % | -5.53 ↓ % | -9.99 ↓ % | 841.17 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953265628 | 0.58 ↑ % | -0.10 ↓ % | 2.98 ↑ % | 814.45 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0861970420 | -1.56 ↓ % | -10.12 ↓ % | -17.69 ↓ % | 778.06 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.721 | -0.58 ↓ % | -2.81 ↓ % | -3.85 ↓ % | 756.98 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9197 | -1.89 ↓ % | -4.30 ↓ % | -3.70 ↓ % | 753.82 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9411 | -1.00 ↓ % | -12.73 ↓ % | -4.70 ↓ % | 739.61 Million Dollars | 210.05 Million Dollars | 0.0000000000 |
| 69 | 0.2616329668 | -2.54 ↓ % | -4.23 ↓ % | 15.83 ↑ % | 740.98 Million Dollars | 167.33 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 14.65 | -5.57 ↓ % | -17.69 ↓ % | -16.70 ↓ % | 680.32 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077394741 | -1.06 ↓ % | -4.71 ↓ % | -8.18 ↓ % | 668.16 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1012524690 | -1.11 ↓ % | -6.73 ↓ % | -8.29 ↓ % | 633.42 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307233758 | -0.58 ↓ % | -1.65 ↓ % | -12.88 ↓ % | 631.46 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0349085975 | 0.00 ↓ % | 1.09 ↑ % | 14.80 ↑ % | 579.74 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016278666 | -1.65 ↓ % | -9.79 ↓ % | -8.39 ↓ % | 573.99 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1726255036 | -2.80 ↓ % | -10.09 ↓ % | -17.95 ↓ % | 573.17 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.331 | -1.91 ↓ % | -5.09 ↓ % | 6.66 ↑ % | 532.99 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8164 | 0.06 ↑ % | -2.29 ↓ % | -6.89 ↓ % | 527.53 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059207077 | -0.17 ↓ % | -4.34 ↓ % | -10.07 ↓ % | 509.09 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.55 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.69 | -1.12 ↓ % | -11.29 ↓ % | -19.72 ↓ % | 491.95 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 82 | 0.2177854114 | -2.57 ↓ % | -10.19 ↓ % | 12.81 ↑ % | 491.95 Million Dollars | 181.83 Million Dollars | 0.0000000000 | |
| 83 | Pudgy Penguins (PENGU) | 0.0077192065 | -1.83 ↓ % | -7.43 ↓ % | -16.50 ↓ % | 485.23 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3774 | -1.57 ↓ % | 0.20 ↑ % | -2.47 ↓ % | 482.10 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672001964 | -2.52 ↓ % | -2.99 ↓ % | 8.97 ↑ % | 476.90 Million Dollars | 133.14 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053654 | -0.17 ↓ % | -9.15 ↓ % | -12.10 ↓ % | 472.13 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6975 | -1.74 ↓ % | -12.19 ↓ % | -4.30 ↓ % | 458.27 Million Dollars | 128.29 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000807445 | -3.31 ↓ % | -10.03 ↓ % | 5.67 ↑ % | 447.54 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8513 | -0.96 ↓ % | -7.10 ↓ % | -8.85 ↓ % | 439.51 Million Dollars | 215.23 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3207 | -0.54 ↓ % | -5.94 ↓ % | -8.62 ↓ % | 429.88 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1629 | 0.02 ↑ % | -0.10 ↓ % | 0.33 ↑ % | 429.25 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4234053621 | -1.78 ↓ % | -0.66 ↓ % | -6.13 ↓ % | 423.41 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2254707674 | -0.67 ↓ % | -5.72 ↓ % | -7.02 ↓ % | 409.14 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4075674504 | -1.38 ↓ % | -4.85 ↓ % | -4.98 ↓ % | 384.95 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1235 | -3.13 ↓ % | -10.48 ↓ % | -17.95 ↓ % | 378.43 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4104990448 | -0.53 ↓ % | -11.50 ↓ % | 0.98 ↑ % | 377.63 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2058991516 | 3.96 ↑ % | -0.45 ↓ % | -11.75 ↓ % | 370.62 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 365.89 Million Dollars | 328.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184200441 | -0.44 ↓ % | -7.65 ↓ % | -8.32 ↓ % | 354.18 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337956286 | -0.72 ↓ % | -6.04 ↓ % | -22.25 ↓ % | 350.84 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
