Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,517.00 | -0.10 ↓ % | -2.89 ↓ % | -6.33 ↓ % | 1,173.29 Billion Dollars | 32.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.41 | -0.16 ↓ % | -2.72 ↓ % | -5.67 ↓ % | 189.04 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 65.43 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.52 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.68 | 0.03 ↑ % | -2.65 ↓ % | -5.52 ↓ % | 73.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0380 | -0.23 ↓ % | -1.82 ↓ % | -6.13 ↓ % | 64.61 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.28 | -0.23 ↓ % | -2.62 ↓ % | 5.71 ↑ % | 42.57 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149329386 | 0.09 ↑ % | -1.89 ↓ % | -4.28 ↓ % | 29.87 Billion Dollars | 634.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.54 | -0.09 ↓ % | -3.72 ↓ % | 4.38 ↑ % | 16.32 Billion Dollars | 507.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0717832322 | -0.37 ↓ % | -2.15 ↓ % | -8.81 ↓ % | 11.12 Billion Dollars | 803.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.262 | 0.74 ↑ % | -3.15 ↓ % | -2.78 ↓ % | 8.52 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.83 | -0.40 ↓ % | -3.62 ↓ % | -5.24 ↓ % | 6.58 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1841909931 | -0.14 ↓ % | 5.86 ↑ % | -5.29 ↓ % | 6.26 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.77 | -0.90 ↓ % | -3.71 ↓ % | -3.83 ↓ % | 5.70 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1407692937 | -0.55 ↓ % | -2.96 ↓ % | -6.51 ↓ % | 5.48 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438523862 | -0.19 ↓ % | -1.48 ↓ % | -4.68 ↓ % | 5.24 Billion Dollars | 300.68 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.169 | -0.20 ↓ % | -3.01 ↓ % | -5.52 ↓ % | 5.21 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5048 | -0.63 ↓ % | -6.64 ↓ % | -4.08 ↓ % | 4.07 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.29 | -0.18 ↓ % | -0.67 ↓ % | 3.01 ↑ % | 4.00 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.81 | -0.12 ↓ % | -3.07 ↓ % | -0.39 ↓ % | 3.23 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692699082 | -0.41 ↓ % | -3.59 ↓ % | -10.47 ↓ % | 3.01 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.502 | -0.73 ↓ % | -2.72 ↓ % | 0.64 ↑ % | 2.81 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6883 | -0.58 ↓ % | -1.64 ↓ % | -1.90 ↓ % | 2.77 Billion Dollars | 256.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537351229 | -0.01 ↓ % | -1.07 ↓ % | -4.81 ↓ % | 2.47 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041899 | -0.29 ↓ % | -1.84 ↓ % | -7.96 ↓ % | 2.47 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.93 | 0.00 ↑ % | -0.12 ↓ % | -2.01 ↓ % | 2.45 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7806 | -0.61 ↓ % | -4.00 ↓ % | -9.86 ↓ % | 2.31 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.99 | -0.22 ↓ % | -3.53 ↓ % | -8.37 ↓ % | 2.23 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | -0.84 ↓ % | -0.57 ↓ % | -1.02 ↓ % | 1.94 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574766939 | 0.14 ↑ % | -2.92 ↓ % | -2.89 ↓ % | 1.83 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.16 | 0.00 ↑ % | -0.09 ↓ % | -2.04 ↓ % | 1.81 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.777 | -0.13 ↓ % | -3.94 ↓ % | -4.65 ↓ % | 1.72 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6212 | -0.57 ↓ % | -0.94 ↓ % | -2.14 ↓ % | 1.68 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.35 | 0.01 ↑ % | -2.87 ↓ % | 2.10 ↑ % | 1.65 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3082051337 | -0.53 ↓ % | -2.60 ↓ % | -1.22 ↓ % | 1.50 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4046840307 | -0.81 ↓ % | -4.24 ↓ % | -24.83 ↓ % | 1.42 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8165 | -0.75 ↓ % | -0.89 ↓ % | -9.94 ↓ % | 1.38 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4104183230 | -1.37 ↓ % | -4.08 ↓ % | -20.28 ↓ % | 1.36 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.73 | -0.29 ↓ % | -7.46 ↓ % | 17.34 ↑ % | 1.31 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1146894090 | -0.31 ↓ % | -2.94 ↓ % | -11.03 ↓ % | 1.25 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522009403 | -1.47 ↓ % | -0.83 ↓ % | -6.88 ↓ % | 1.22 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.098 | -0.24 ↓ % | -4.76 ↓ % | -5.03 ↓ % | 1.16 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5917 | -0.37 ↓ % | -1.91 ↓ % | -7.44 ↓ % | 1.11 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.877 | -0.35 ↓ % | -3.44 ↓ % | -2.17 ↓ % | 1.08 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8956 | -0.44 ↓ % | 1.43 ↑ % | 16.14 ↑ % | 969.64 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023305 | 0.10 ↑ % | -0.95 ↓ % | -13.25 ↓ % | 964.29 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7198 | -2.03 ↓ % | 20.96 ↑ % | -74.74 ↓ % | 949.26 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384206612 | -0.85 ↓ % | -0.44 ↓ % | 12.27 ↑ % | 924.90 Million Dollars | 182.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.623 | 0.10 ↑ % | -4.31 ↓ % | -5.70 ↓ % | 891.78 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.899 | -0.42 ↓ % | 3.36 ↑ % | 32.96 ↑ % | 835.06 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292047094 | -0.22 ↓ % | -3.31 ↓ % | 1.20 ↑ % | 804.45 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.82 | -0.13 ↓ % | -1.03 ↓ % | -7.55 ↓ % | 782.52 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5038 | -0.79 ↓ % | -3.72 ↓ % | -4.38 ↓ % | 780.11 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5062 | -0.22 ↓ % | -0.94 ↓ % | -12.35 ↓ % | 778.10 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873643491 | 0.50 ↑ % | -0.14 ↓ % | 5.13 ↑ % | 746.42 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0823992035 | -0.89 ↓ % | -4.05 ↓ % | -13.14 ↓ % | 736.70 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0687670658 | -0.89 ↓ % | -2.93 ↓ % | -11.09 ↓ % | 733.75 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2110461035 | 0.73 ↑ % | -3.25 ↓ % | 3.46 ↑ % | 700.74 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.453 | -0.03 ↓ % | -3.09 ↓ % | -3.30 ↓ % | 687.52 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6231 | -2.23 ↓ % | 0.20 ↑ % | 248.84 ↑ % | 683.07 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6706 | -0.34 ↓ % | -3.21 ↓ % | -5.72 ↓ % | 670.57 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0714350007 | 0.00 ↓ % | -9.22 ↓ % | -16.87 ↓ % | 663.90 Million Dollars | 225.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277231722 | -0.20 ↓ % | -1.39 ↓ % | -4.85 ↓ % | 582.47 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014230839 | -0.63 ↓ % | -4.06 ↓ % | -1.52 ↓ % | 576.98 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.23 | -0.85 ↓ % | -7.99 ↓ % | -11.07 ↓ % | 576.02 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7133 | -0.58 ↓ % | -2.76 ↓ % | -9.19 ↓ % | 566.70 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064223081 | -0.12 ↓ % | -2.11 ↓ % | -8.66 ↓ % | 556.74 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310967063 | -0.54 ↓ % | -3.07 ↓ % | -1.86 ↓ % | 516.44 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.32 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759276265 | -0.32 ↓ % | -1.08 ↓ % | -3.73 ↓ % | 483.12 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5701 | -0.22 ↓ % | -2.29 ↓ % | -11.75 ↓ % | 474.64 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8354 | 1.42 ↑ % | -0.83 ↓ % | 22.45 ↑ % | 458.86 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7064 | -0.18 ↓ % | -3.05 ↓ % | -9.15 ↓ % | 456.42 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4746758411 | 0.26 ↑ % | 3.27 ↑ % | -4.85 ↓ % | 454.62 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.545 | -1.01 ↓ % | -3.56 ↓ % | 0.30 ↑ % | 454.33 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | -0.04 ↓ % | -0.11 ↓ % | 0.30 ↑ % | 436.47 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3058 | -0.13 ↓ % | -2.04 ↓ % | -1.80 ↓ % | 422.35 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.37 | -0.61 ↓ % | -2.64 ↓ % | -9.97 ↓ % | 412.77 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6580 | -0.25 ↓ % | -1.08 ↓ % | -5.92 ↓ % | 393.63 Million Dollars | 266.60 Million Dollars | 0.0000000000 |
| 88 | 0.1705465724 | -0.44 ↓ % | -3.38 ↓ % | -1.65 ↓ % | 384.73 Million Dollars | 114.32 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059946198 | -0.27 ↓ % | -3.44 ↓ % | -4.12 ↓ % | 376.82 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043402323 | 0.35 ↑ % | -3.26 ↓ % | -7.33 ↓ % | 373.20 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041060 | -0.18 ↓ % | -3.84 ↓ % | -6.49 ↓ % | 361.30 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 348.77 Million Dollars | 179.53 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7092 | -0.40 ↓ % | -3.38 ↓ % | 6.58 ↑ % | 346.70 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5251 | -0.39 ↓ % | -3.87 ↓ % | -8.15 ↓ % | 345.05 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472641092 | -0.81 ↓ % | -5.40 ↓ % | -9.96 ↓ % | 341.14 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000594684 | 0.01 ↑ % | -2.01 ↓ % | -7.24 ↓ % | 328.72 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3551940946 | -0.59 ↓ % | -8.80 ↓ % | -5.99 ↓ % | 326.75 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3382383511 | -0.41 ↓ % | -4.82 ↓ % | -1.82 ↓ % | 314.90 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162127270 | -0.11 ↓ % | -3.25 ↓ % | -6.00 ↓ % | 311.79 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0377693459 | 0.37 ↑ % | 4.68 ↑ % | 7.34 ↑ % | 297.43 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
