Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,972.76 | 0.18 ↑ % | 0.18 ↑ % | -2.93 ↓ % | 1,522.00 Billion Dollars | 27.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.91 | 0.12 ↑ % | 0.36 ↑ % | -4.77 ↓ % | 250.65 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.51 Billion Dollars | 62.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.05 | 0.05 ↑ % | 0.01 ↑ % | -0.74 ↓ % | 87.89 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3465 | 0.19 ↑ % | 0.68 ↑ % | -5.03 ↓ % | 83.29 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.45 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 0.10 ↑ % | 0.23 ↑ % | -2.21 ↓ % | 49.09 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3610441582 | 0.08 ↑ % | -0.29 ↓ % | 1.75 ↑ % | 34.23 Billion Dollars | 718.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023740873 | -0.04 ↓ % | -1.16 ↓ % | -6.67 ↓ % | 17.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.73 | 0.59 ↑ % | 7.69 ↑ % | 40.40 ↑ % | 14.93 Billion Dollars | 817.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 615.01 | 0.14 ↑ % | 2.74 ↑ % | 20.15 ↑ % | 10.26 Billion Dollars | 772.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.15 ↑ % | -0.07 ↓ % | 0.87 ↑ % | 9.16 Billion Dollars | 353.15 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440391920 | -0.04 ↓ % | -0.37 ↓ % | -4.54 ↓ % | 8.84 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 352.92 | 0.15 ↑ % | -5.31 ↓ % | -15.46 ↓ % | 7.07 Billion Dollars | 474.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.09 | 0.21 ↑ % | -0.35 ↓ % | -2.03 ↓ % | 7.01 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.404 | 0.23 ↑ % | -0.79 ↓ % | -3.67 ↓ % | 6.84 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595065481 | 0.17 ↑ % | 3.17 ↑ % | 4.70 ↑ % | 6.16 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1463842073 | 0.39 ↑ % | 1.06 ↑ % | -3.85 ↓ % | 4.91 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8105 | 0.22 ↑ % | -4.29 ↓ % | -5.20 ↓ % | 4.88 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0539 | -0.04 ↓ % | -0.30 ↓ % | -1.18 ↓ % | 4.22 Billion Dollars | 737.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.24 | -0.06 ↓ % | 0.14 ↑ % | -5.28 ↓ % | 4.11 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.276 | 0.03 ↑ % | 0.67 ↑ % | -0.57 ↓ % | 4.01 Billion Dollars | 337.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884768576 | 0.14 ↑ % | -0.05 ↓ % | -3.39 ↓ % | 3.84 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.887 | 0.18 ↑ % | 4.05 ↑ % | -8.55 ↓ % | 3.77 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056156 | -0.06 ↓ % | -1.77 ↓ % | -4.67 ↓ % | 3.31 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.408 | 0.43 ↑ % | 16.02 ↑ % | 60.69 ↑ % | 3.12 Billion Dollars | 930.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688754165 | -0.01 ↓ % | 0.81 ↑ % | -3.33 ↓ % | 3.08 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.24 | 0.77 ↑ % | 2.04 ↑ % | 0.18 ↑ % | 3.02 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,504.87 | 0.03 ↑ % | 0.18 ↑ % | -0.67 ↓ % | 2.67 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.436 | -0.01 ↓ % | -1.25 ↓ % | -2.18 ↓ % | 2.18 Billion Dollars | 233.57 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6606 | 0.38 ↑ % | 3.12 ↑ % | 3.02 ↑ % | 2.18 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2703 | -0.28 ↓ % | -0.64 ↓ % | -0.24 ↓ % | 2.14 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.68 | 0.04 ↑ % | 0.24 ↑ % | -0.55 ↓ % | 2.12 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4192798313 | -0.44 ↓ % | 6.32 ↑ % | 20.77 ↑ % | 2.04 Billion Dollars | 340.86 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0626446623 | 0.09 ↑ % | 5.35 ↑ % | 2.18 ↑ % | 1.99 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6801 | 0.05 ↑ % | 0.78 ↑ % | 1.62 ↑ % | 1.77 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.76 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.88 | 0.06 ↑ % | 0.44 ↑ % | -2.63 ↓ % | 1.72 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704265435 | 0.13 ↑ % | 0.74 ↑ % | 0.60 ↑ % | 1.64 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509867478 | -0.11 ↓ % | 0.59 ↑ % | -5.80 ↓ % | 1.60 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036140 | 0.07 ↑ % | -1.57 ↓ % | -4.27 ↓ % | 1.50 Billion Dollars | 197.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | -0.07 ↓ % | 1.81 ↑ % | -1.82 ↓ % | 1.42 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.933 | -0.07 ↓ % | 1.18 ↑ % | -1.61 ↓ % | 1.40 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9662 | 0.08 ↑ % | -0.16 ↓ % | -2.40 ↓ % | 1.37 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.52 | 0.06 ↑ % | 0.82 ↑ % | -4.36 ↓ % | 1.33 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.71 | 0.06 ↑ % | 1.25 ↑ % | 6.04 ↑ % | 1.15 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.951 | 0.06 ↑ % | 1.78 ↑ % | -1.77 ↓ % | 1.07 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.085 | -0.13 ↓ % | 1.04 ↑ % | 2.40 ↑ % | 1.06 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3027208131 | 0.49 ↑ % | 9.90 ↑ % | 25.48 ↑ % | 1.03 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.071 | -0.12 ↓ % | 5.95 ↑ % | 15.69 ↑ % | 1.01 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1131750864 | -0.58 ↓ % | 0.03 ↑ % | 1.95 ↑ % | 1.01 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9299 | 0.16 ↑ % | 2.68 ↑ % | 4.84 ↑ % | 1.00 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0906282604 | 0.05 ↑ % | -0.86 ↓ % | -0.44 ↓ % | 965.01 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.19 | 0.04 ↑ % | -0.75 ↓ % | -5.09 ↓ % | 931.94 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333492719 | -0.59 ↓ % | -1.53 ↓ % | -2.18 ↓ % | 915.70 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009811835 | -0.04 ↓ % | -0.88 ↓ % | -6.32 ↓ % | 911.51 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.62 | 2.85 ↑ % | 5.38 ↑ % | 39.95 ↑ % | 862.73 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9642 | 0.06 ↑ % | 1.92 ↑ % | 1.31 ↑ % | 790.14 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.988 | 0.23 ↑ % | -0.51 ↓ % | -2.15 ↓ % | 787.05 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918682885 | 0.08 ↑ % | -0.92 ↓ % | 0.88 ↑ % | 784.90 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337511712 | 0.02 ↑ % | -1.01 ↓ % | -7.80 ↓ % | 774.36 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9768 | -0.49 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 764.79 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083131849 | 0.13 ↑ % | 0.13 ↑ % | -9.72 ↓ % | 717.32 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1093606314 | -0.43 ↓ % | 0.23 ↑ % | -9.00 ↓ % | 684.14 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2051627304 | 0.43 ↑ % | 2.01 ↑ % | 2.49 ↑ % | 681.20 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315153773 | 0.39 ↑ % | -2.79 ↓ % | -2.64 ↓ % | 647.71 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017546587 | -0.11 ↓ % | 1.31 ↑ % | 0.21 ↑ % | 620.88 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067705147 | 1.91 ↑ % | 3.54 ↑ % | -1.09 ↓ % | 582.16 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.27 | 0.44 ↑ % | 4.11 ↑ % | 9.18 ↑ % | 575.45 Million Dollars | 132.80 Million Dollars | 0.0000000000 |
| 77 | 0.2098403446 | 0.48 ↑ % | 1.85 ↑ % | -14.72 ↓ % | 572.19 Million Dollars | 25.81 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0089939416 | -0.10 ↓ % | -0.95 ↓ % | 5.92 ↑ % | 565.36 Million Dollars | 146.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8728 | 0.50 ↑ % | 1.17 ↑ % | -0.04 ↓ % | 563.95 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334412476 | 0.42 ↑ % | 3.34 ↑ % | 4.57 ↑ % | 555.37 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.379 | 1.59 ↑ % | 2.97 ↑ % | 13.66 ↑ % | 537.73 Million Dollars | 182.42 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060703 | -0.23 ↓ % | 0.89 ↑ % | -3.24 ↓ % | 534.16 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7565 | 0.78 ↑ % | 3.15 ↑ % | 4.07 ↑ % | 497.03 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.96 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.075 | -0.14 ↓ % | 2.66 ↑ % | -5.33 ↓ % | 492.65 Million Dollars | 171.30 Million Dollars | 0.0000000000 |
| 86 | 0.2094563242 | 0.01 ↑ % | 4.40 ↑ % | 6.21 ↑ % | 473.14 Million Dollars | 157.41 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3220 | 0.17 ↑ % | 1.01 ↑ % | 5.72 ↑ % | 462.70 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4153 | 0.18 ↑ % | -0.20 ↓ % | -4.10 ↓ % | 461.11 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2467143827 | 0.67 ↑ % | 0.64 ↑ % | 2.93 ↑ % | 447.69 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4469385048 | 0.52 ↑ % | 4.67 ↑ % | 12.81 ↑ % | 446.94 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803507 | -0.17 ↓ % | 1.85 ↑ % | -0.27 ↓ % | 445.26 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1598 | 0.02 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 444.73 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3227 | 0.83 ↑ % | 1.12 ↑ % | 2.94 ↑ % | 441.51 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612128342 | -0.14 ↓ % | -0.64 ↓ % | -2.11 ↓ % | 434.41 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4419576983 | 1.00 ↑ % | -0.72 ↓ % | 5.47 ↑ % | 416.11 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4416794116 | -0.43 ↓ % | 4.44 ↑ % | 10.33 ↑ % | 406.32 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379329264 | 0.49 ↑ % | -8.63 ↓ % | -22.24 ↓ % | 393.62 Million Dollars | 131.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200028256 | 0.01 ↑ % | -0.85 ↓ % | 1.96 ↑ % | 384.58 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3453529235 | 0.12 ↑ % | 2.27 ↑ % | -3.70 ↓ % | 374.94 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 373.12 Million Dollars | 179.15 Million Dollars | 0.0000000000 |
