Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,602.03 | 0.13 ↑ % | -1.49 ↓ % | -2.42 ↓ % | 1,594.34 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.43 | -0.01 ↓ % | -1.23 ↓ % | -4.05 ↓ % | 272.32 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 79.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.97 | -0.07 ↓ % | 1.21 ↑ % | 3.13 ↑ % | 90.44 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4193 | -0.49 ↓ % | -1.52 ↓ % | -0.58 ↓ % | 87.71 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.86 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.96 | 0.19 ↑ % | -4.09 ↓ % | 1.83 ↑ % | 52.58 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500946112 | 0.00 ↑ % | 0.17 ↑ % | 1.04 ↑ % | 33.19 Billion Dollars | 663.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1128835040 | -0.42 ↓ % | 2.76 ↑ % | -0.15 ↓ % | 17.41 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -0.26 ↓ % | -3.33 ↓ % | -9.70 ↓ % | 9.95 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638456114 | -0.21 ↓ % | -2.96 ↓ % | -1.10 ↓ % | 9.55 Billion Dollars | 485.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -1.49 ↓ % | -3.08 ↓ % | 9.23 Billion Dollars | 845.42 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.92 | -2.56 ↓ % | -4.96 ↓ % | -5.59 ↓ % | 8.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.61 | -0.05 ↓ % | -1.49 ↓ % | -6.91 ↓ % | 8.69 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.17 | -0.29 ↓ % | -1.48 ↓ % | 1.40 ↑ % | 7.39 Billion Dollars | 734.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.44 | -2.51 ↓ % | -4.28 ↓ % | -4.55 ↓ % | 7.24 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555742087 | 1.71 ↑ % | 1.37 ↑ % | 4.76 ↑ % | 5.99 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.130 | 0.15 ↑ % | -8.38 ↓ % | -10.63 ↓ % | 5.72 Billion Dollars | 432.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588706487 | -0.45 ↓ % | -2.48 ↓ % | -1.82 ↓ % | 5.32 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2086 | -0.44 ↓ % | -3.77 ↓ % | 21.70 ↑ % | 4.84 Billion Dollars | 738.56 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.80 | -0.31 ↓ % | -1.67 ↓ % | -0.36 ↓ % | 4.38 Billion Dollars | 304.06 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.276 | 0.08 ↑ % | -2.46 ↓ % | -8.28 ↓ % | 4.26 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.727 | -0.51 ↓ % | -1.41 ↓ % | 1.09 ↑ % | 4.20 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0929811272 | 0.29 ↑ % | -0.80 ↓ % | 1.37 ↑ % | 4.03 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062747 | -0.17 ↓ % | -2.50 ↓ % | -1.96 ↓ % | 3.70 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754376325 | -0.28 ↓ % | -3.08 ↓ % | 6.51 ↑ % | 3.29 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.46 | -0.32 ↓ % | -5.22 ↓ % | -6.48 ↓ % | 3.20 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,679.83 | 0.03 ↑ % | -0.65 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | -0.23 ↓ % | -3.80 ↓ % | 4.51 ↑ % | 2.31 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3217 | -0.74 ↓ % | -0.91 ↓ % | 0.83 ↑ % | 2.23 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,678.34 | 0.01 ↑ % | -0.69 ↓ % | -0.07 ↓ % | 2.21 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6531 | 0.13 ↑ % | -2.35 ↓ % | -1.89 ↓ % | 2.16 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0668868843 | -0.81 ↓ % | -0.12 ↓ % | -0.98 ↓ % | 2.13 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5855 | -1.00 ↓ % | -1.06 ↓ % | 5.25 ↑ % | 2.05 Billion Dollars | 402.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3813585995 | -0.64 ↓ % | -3.52 ↓ % | 16.99 ↑ % | 1.86 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708280527 | 0.15 ↑ % | -0.70 ↓ % | -5.92 ↓ % | 1.79 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.76 | -0.10 ↓ % | -0.67 ↓ % | -2.99 ↓ % | 1.78 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6747 | 0.07 ↑ % | 0.06 ↑ % | -1.26 ↓ % | 1.75 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742576443 | -0.72 ↓ % | -1.16 ↓ % | -6.71 ↓ % | 1.72 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.068 | -1.00 ↓ % | -3.95 ↓ % | 5.45 ↑ % | 1.69 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040568 | -0.66 ↓ % | -2.15 ↓ % | -2.24 ↓ % | 1.68 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 444.79 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.82 | -0.35 ↓ % | -0.64 ↓ % | 2.13 ↑ % | 1.48 Billion Dollars | 348.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.227 | -0.37 ↓ % | -1.90 ↓ % | -0.55 ↓ % | 1.45 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.062 | -0.35 ↓ % | -1.16 ↓ % | -5.05 ↓ % | 1.44 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.298 | -0.13 ↓ % | -0.74 ↓ % | -1.63 ↓ % | 1.12 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1171197865 | -0.86 ↓ % | -3.74 ↓ % | -1.53 ↓ % | 1.06 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | 0.36 ↑ % | -3.70 ↓ % | 8.14 ↑ % | 1.05 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178013598 | -0.15 ↓ % | -3.43 ↓ % | -1.50 ↓ % | 1.05 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0968958425 | -0.45 ↓ % | -1.87 ↓ % | -1.71 ↓ % | 1.03 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372772349 | -0.42 ↓ % | -2.79 ↓ % | 3.04 ↑ % | 1.02 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.80 | -2.18 ↓ % | -10.49 ↓ % | 2.47 ↑ % | 988.00 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9898 | -0.05 ↓ % | -3.83 ↓ % | -11.86 ↓ % | 973.56 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8555 | -0.20 ↓ % | -1.99 ↓ % | -4.79 ↓ % | 962.53 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0397475922 | 0.54 ↑ % | -0.80 ↓ % | 17.43 ↑ % | 900.14 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.65 | 1.09 ↑ % | 0.81 ↑ % | 4.37 ↑ % | 889.21 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2007 | -3.71 ↓ % | 2.72 ↑ % | 47.50 ↑ % | 872.68 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2573780486 | -1.19 ↓ % | -3.95 ↓ % | 0.77 ↑ % | 870.12 Million Dollars | 185.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0452 | -0.54 ↓ % | -3.56 ↓ % | 2.34 ↑ % | 855.95 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.259 | 0.32 ↑ % | -1.27 ↓ % | -2.70 ↓ % | 817.48 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0439 | -0.71 ↓ % | -4.87 ↓ % | -2.60 ↓ % | 815.12 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1322762841 | -0.61 ↓ % | -3.65 ↓ % | 6.07 ↑ % | 813.59 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914519112 | 0.11 ↑ % | 1.38 ↑ % | 13.19 ↑ % | 781.34 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086196781 | -0.11 ↓ % | -0.86 ↓ % | 10.30 ↑ % | 742.35 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2232343461 | -0.90 ↓ % | -4.64 ↓ % | 12.67 ↑ % | 741.21 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.93 | -1.59 ↓ % | -7.86 ↓ % | 22.58 ↑ % | 687.28 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 74 | 0.2490570515 | -1.33 ↓ % | 1.14 ↑ % | 24.87 ↑ % | 679.13 Million Dollars | 54.45 Million Dollars | 0.0000000000 | |
| 75 | BUILDon (B) | 0.6722 | 0.94 ↑ % | 3.68 ↑ % | 112.91 ↑ % | 672.20 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018768195 | -0.14 ↓ % | -4.48 ↓ % | -5.30 ↓ % | 669.62 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311439337 | -1.19 ↓ % | -1.08 ↓ % | 5.51 ↑ % | 640.01 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072800214 | -0.69 ↓ % | -2.87 ↓ % | -5.33 ↓ % | 625.97 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068143 | -0.70 ↓ % | -4.33 ↓ % | 0.93 ↑ % | 599.62 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9031 | -0.25 ↓ % | -1.59 ↓ % | 0.16 ↑ % | 583.52 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090322224 | -0.49 ↓ % | -5.94 ↓ % | -15.95 ↓ % | 567.77 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.352 | -0.07 ↓ % | 0.36 ↑ % | -0.41 ↓ % | 558.51 Million Dollars | 488.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.86 | -0.75 ↓ % | -5.35 ↓ % | -20.68 ↓ % | 556.81 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321799502 | -0.20 ↓ % | -5.66 ↓ % | 1.29 ↑ % | 534.43 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.126 | -3.68 ↓ % | 6.28 ↑ % | 32.70 ↑ % | 512.46 Million Dollars | 479.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7770 | -0.43 ↓ % | -4.51 ↓ % | -11.00 ↓ % | 510.47 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2737204725 | -0.76 ↓ % | 3.88 ↑ % | 10.67 ↑ % | 496.69 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5219 | -0.29 ↓ % | -0.72 ↓ % | -3.20 ↓ % | 496.41 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.24 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 90 | 0.2146823828 | -0.71 ↓ % | -4.71 ↓ % | -4.44 ↓ % | 484.94 Million Dollars | 173.08 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4803553504 | 0.33 ↑ % | -11.77 ↓ % | -37.09 ↓ % | 480.36 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3481 | 0.12 ↑ % | 6.20 ↑ % | -0.38 ↓ % | 471.83 Million Dollars | 363.33 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000846512 | -0.64 ↓ % | -10.17 ↓ % | -20.16 ↓ % | 468.93 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0669567765 | 0.07 ↑ % | -4.82 ↓ % | 9.08 ↑ % | 467.06 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4136 | -0.90 ↓ % | -6.24 ↓ % | -6.40 ↓ % | 456.35 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | -0.01 ↓ % | -0.24 ↓ % | -0.35 ↓ % | 452.35 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0429032693 | -0.67 ↓ % | 0.05 ↑ % | -1.30 ↓ % | 444.38 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4731458322 | -0.42 ↓ % | -0.83 ↓ % | 2.37 ↑ % | 441.67 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4654259187 | -2.46 ↓ % | 1.21 ↑ % | 23.20 ↑ % | 426.60 Million Dollars | 163.31 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 408.74 Million Dollars | 455.02 Million Dollars | 0.0000000000 |
