Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,005.74 | -0.51 ↓ % | -4.44 ↓ % | -6.02 ↓ % | 1,243.02 Billion Dollars | 30.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,647.86 | -0.51 ↓ % | -6.43 ↓ % | -8.48 ↓ % | 198.87 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.11 Billion Dollars | 63.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.43 | -0.41 ↓ % | -4.63 ↓ % | -6.06 ↓ % | 77.02 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.42 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0991 | -0.51 ↓ % | -4.67 ↓ % | -10.74 ↓ % | 68.20 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.70 | -0.47 ↓ % | -7.61 ↓ % | -7.29 ↓ % | 39.88 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292516393 | -0.04 ↓ % | -0.55 ↓ % | 3.85 ↑ % | 31.23 Billion Dollars | 580.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | 0.41 ↑ % | -8.59 ↓ % | -16.55 ↓ % | 15.95 Billion Dollars | 675.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791350379 | -0.24 ↓ % | -6.29 ↓ % | -9.65 ↓ % | 13.49 Billion Dollars | 644.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.526 | -0.22 ↓ % | -0.08 ↓ % | -2.19 ↓ % | 8.77 Billion Dollars | 636.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.02 | -1.42 ↓ % | -9.17 ↓ % | -17.20 ↓ % | 7.00 Billion Dollars | 458.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1917270396 | -0.76 ↓ % | -10.42 ↓ % | -14.02 ↓ % | 6.49 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.73 | -0.78 ↓ % | -2.63 ↓ % | -5.29 ↓ % | 6.00 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510890427 | -0.30 ↓ % | 0.25 ↑ % | -7.25 ↓ % | 5.87 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.557 | -0.47 ↓ % | -6.62 ↓ % | -8.97 ↓ % | 5.49 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1504509768 | -0.69 ↓ % | -6.96 ↓ % | -15.14 ↓ % | 5.47 Billion Dollars | 358.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5579 | -1.67 ↓ % | -6.70 ↓ % | -6.36 ↓ % | 4.20 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.04 | -0.10 ↓ % | -5.58 ↓ % | -12.45 ↓ % | 3.83 Billion Dollars | 212.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.873 | 0.12 ↑ % | -2.68 ↓ % | -7.11 ↓ % | 3.78 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773160113 | -0.42 ↓ % | -3.45 ↓ % | -6.28 ↓ % | 3.36 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.17 | -0.24 ↓ % | -5.00 ↓ % | -4.57 ↓ % | 3.34 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7000 | 0.10 ↑ % | -5.03 ↓ % | -11.34 ↓ % | 2.82 Billion Dollars | 431.06 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.248 | -0.49 ↓ % | -1.94 ↓ % | -9.19 ↓ % | 2.70 Billion Dollars | 279.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045502 | -0.24 ↓ % | -4.01 ↓ % | -8.79 ↓ % | 2.68 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564133539 | -0.09 ↓ % | -5.43 ↓ % | -9.00 ↓ % | 2.60 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9906 | -0.29 ↓ % | -8.34 ↓ % | -16.83 ↓ % | 2.59 Billion Dollars | 311.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,098.81 | -0.03 ↓ % | -1.86 ↓ % | -5.05 ↓ % | 2.51 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.04 | -0.70 ↓ % | -7.17 ↓ % | -17.59 ↓ % | 2.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5715 | 0.63 ↑ % | -10.57 ↓ % | -10.11 ↓ % | 1.98 Billion Dollars | 398.04 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.44 | -1.91 ↓ % | 24.16 ↑ % | 21.18 ↑ % | 1.88 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,106.33 | -0.01 ↓ % | -1.86 ↓ % | -5.07 ↓ % | 1.87 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0573632889 | -0.36 ↓ % | -3.12 ↓ % | -4.52 ↓ % | 1.82 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.878 | -0.18 ↓ % | -6.14 ↓ % | -5.08 ↓ % | 1.79 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5162 | -0.10 ↓ % | -4.24 ↓ % | -10.41 ↓ % | 1.70 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6168 | -0.53 ↓ % | -4.17 ↓ % | -6.66 ↓ % | 1.66 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.01 | -0.88 ↓ % | -4.21 ↓ % | 1.96 ↑ % | 1.62 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8981 | -0.20 ↓ % | -7.33 ↓ % | -11.49 ↓ % | 1.52 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3102308138 | -0.40 ↓ % | -9.07 ↓ % | -17.35 ↓ % | 1.51 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291356389 | -0.30 ↓ % | -5.24 ↓ % | -4.51 ↓ % | 1.39 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0564782686 | -0.90 ↓ % | -5.05 ↓ % | -2.24 ↓ % | 1.32 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7158 | -0.10 ↓ % | -2.75 ↓ % | -6.51 ↓ % | 1.20 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.141 | -0.51 ↓ % | -6.68 ↓ % | -11.27 ↓ % | 1.19 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027140 | -0.20 ↓ % | -5.94 ↓ % | -8.02 ↓ % | 1.12 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.20 | -0.29 ↓ % | -5.74 ↓ % | -3.13 ↓ % | 1.11 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.942 | -0.39 ↓ % | -5.86 ↓ % | -5.61 ↓ % | 1.09 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | -0.13 ↓ % | -4.55 ↓ % | -4.72 ↓ % | 932.43 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7463 | -1.28 ↓ % | -4.51 ↓ % | -12.21 ↓ % | 899.96 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6893 | -1.95 ↓ % | -8.67 ↓ % | -14.93 ↓ % | 859.50 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0958368259 | -0.06 ↓ % | 5.01 ↑ % | 0.79 ↑ % | 855.55 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0346505854 | 0.26 ↑ % | -3.27 ↓ % | -3.14 ↓ % | 826.52 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774215127 | 0.16 ↑ % | -2.99 ↓ % | -1.40 ↓ % | 825.78 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.89 | -0.76 ↓ % | -3.01 ↓ % | -5.29 ↓ % | 819.66 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5635 | -0.26 ↓ % | -8.26 ↓ % | -11.08 ↓ % | 811.08 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0289525317 | -1.09 ↓ % | -4.26 ↓ % | -12.68 ↓ % | 797.02 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0850908243 | -0.11 ↓ % | -12.47 ↓ % | -1.61 ↓ % | 790.81 Million Dollars | 176.14 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7096 | 0.27 ↑ % | 0.67 ↑ % | 5.15 ↑ % | 709.57 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0823503377 | -0.10 ↓ % | -0.91 ↓ % | 1.66 ↑ % | 703.58 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.564 | -0.51 ↓ % | -3.80 ↓ % | -4.54 ↓ % | 699.24 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1998376080 | -0.13 ↓ % | -5.99 ↓ % | 1.44 ↑ % | 663.52 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.34 | 0.04 ↑ % | -16.79 ↓ % | -12.69 ↓ % | 625.72 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070316595 | -0.68 ↓ % | -5.49 ↓ % | -11.17 ↓ % | 608.74 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7584 | 0.32 ↑ % | -6.38 ↓ % | -4.40 ↓ % | 599.86 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291003916 | -0.04 ↓ % | -0.34 ↓ % | -4.72 ↓ % | 598.27 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0320593884 | -1.03 ↓ % | -2.42 ↓ % | -4.95 ↓ % | 532.42 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6295 | 0.20 ↑ % | -7.13 ↓ % | -6.48 ↓ % | 523.89 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7645 | 1.22 ↑ % | 4.63 ↑ % | -33.16 ↓ % | 508.21 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0787072512 | 0.08 ↑ % | -8.45 ↓ % | -8.32 ↓ % | 500.80 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.59 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7598 | 0.04 ↑ % | -4.83 ↓ % | -7.76 ↓ % | 490.97 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5092 | -1.87 ↓ % | -6.72 ↓ % | 10.38 ↑ % | 485.48 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013898429 | -0.06 ↓ % | -8.62 ↓ % | -10.56 ↓ % | 480.50 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.531 | -0.38 ↓ % | -9.02 ↓ % | -21.83 ↓ % | 453.00 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.66 | -0.75 ↓ % | -2.16 ↓ % | -8.04 ↓ % | 441.79 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1391 | 0.01 ↑ % | -0.40 ↓ % | -1.79 ↓ % | 438.41 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3137 | 0.04 ↑ % | -5.52 ↓ % | -6.49 ↓ % | 425.15 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7456 | -0.15 ↓ % | -8.52 ↓ % | -8.24 ↓ % | 414.42 Million Dollars | 175.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046814693 | -0.30 ↓ % | -4.93 ↓ % | -10.39 ↓ % | 402.54 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062804485 | -0.48 ↓ % | -8.56 ↓ % | -11.93 ↓ % | 394.79 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 88 | 0.1720915843 | -0.77 ↓ % | -8.56 ↓ % | -17.52 ↓ % | 388.73 Million Dollars | 137.03 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043644 | -0.61 ↓ % | -6.57 ↓ % | -8.34 ↓ % | 384.04 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5317 | -1.35 ↓ % | -10.25 ↓ % | -12.25 ↓ % | 382.93 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525196221 | -0.69 ↓ % | -5.89 ↓ % | -1.66 ↓ % | 379.07 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5632 | -0.08 ↓ % | -6.97 ↓ % | -10.68 ↓ % | 370.03 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641173 | 0.02 ↑ % | -4.77 ↓ % | -9.25 ↓ % | 353.74 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 351.56 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3452949698 | 0.03 ↑ % | -3.85 ↓ % | -12.56 ↓ % | 345.29 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 95 | 0.1234639212 | 3.97 ↑ % | -12.82 ↓ % | -36.98 ↓ % | 349.67 Million Dollars | 37.10 Million Dollars | 0.0000000000 | |
| 97 | Celestia (TIA) | 0.3725537714 | 0.12 ↑ % | -6.45 ↓ % | -0.50 ↓ % | 342.72 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9438 | 0.17 ↑ % | -2.68 ↓ % | -22.04 ↓ % | 332.58 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171848588 | -0.14 ↓ % | -1.70 ↓ % | 1.38 ↑ % | 330.49 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1749599620 | -0.30 ↓ % | -4.69 ↓ % | -8.67 ↓ % | 317.48 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
