Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,341.72 | -0.47 ↓ % | 1.40 ↑ % | 2.59 ↑ % | 1,330.79 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.70 | -0.18 ↓ % | 1.10 ↑ % | 3.13 ↑ % | 233.36 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.07 | -0.24 ↓ % | 0.08 ↑ % | -1.27 ↓ % | 76.31 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.24 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1439 | -0.04 ↓ % | 2.54 ↑ % | 3.36 ↑ % | 71.45 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.28 | -0.16 ↓ % | 0.42 ↑ % | 0.80 ↑ % | 45.62 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290301653 | -0.06 ↓ % | 0.85 ↑ % | 0.98 ↑ % | 31.22 Billion Dollars | 444.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.89 | -0.23 ↓ % | -2.57 ↓ % | -6.46 ↓ % | 15.39 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734564162 | -0.31 ↓ % | 1.64 ↑ % | -0.80 ↓ % | 12.55 Billion Dollars | 564.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.742 | 0.29 ↑ % | 0.15 ↑ % | 0.74 ↑ % | 8.96 Billion Dollars | 180.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.47 | -0.80 ↓ % | -2.69 ↓ % | -4.30 ↓ % | 8.92 Billion Dollars | 433.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.79 | -0.59 ↓ % | 6.55 ↑ % | 8.25 ↑ % | 6.76 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1932265319 | 0.04 ↑ % | 2.82 ↑ % | 5.08 ↑ % | 6.60 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.699 | -0.08 ↓ % | 1.00 ↑ % | 4.39 ↑ % | 6.51 Billion Dollars | 246.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1737665411 | 0.10 ↑ % | 1.88 ↑ % | 5.85 ↑ % | 6.34 Billion Dollars | 384.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265237101 | -0.11 ↓ % | 1.89 ↑ % | -9.26 ↓ % | 4.95 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.42 | 0.29 ↑ % | 1.54 ↑ % | -4.30 ↓ % | 4.50 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5326 | -0.11 ↓ % | 6.97 ↑ % | -5.09 ↓ % | 4.19 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 794.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.81 | -0.15 ↓ % | -1.10 ↓ % | 3.88 ↑ % | 3.62 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7684 | -0.54 ↓ % | 0.25 ↑ % | 1.19 ↑ % | 3.11 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699167658 | 0.38 ↑ % | 4.54 ↑ % | 3.90 ↑ % | 3.06 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.577 | -0.37 ↓ % | -0.46 ↓ % | -1.36 ↓ % | 2.84 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0585603314 | -0.28 ↓ % | 1.75 ↑ % | 5.41 ↑ % | 2.77 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9416 | -0.07 ↓ % | -2.30 ↓ % | -3.31 ↓ % | 2.53 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,107.23 | 0.52 ↑ % | 2.03 ↑ % | 1.61 ↑ % | 2.52 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042633 | -0.19 ↓ % | 0.57 ↑ % | 1.24 ↑ % | 2.51 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.701 | -0.50 ↓ % | 0.75 ↑ % | 1.08 ↑ % | 2.31 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.74 | -0.53 ↓ % | 2.66 ↑ % | 0.14 ↑ % | 2.23 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4023778828 | -0.48 ↓ % | 12.25 ↑ % | 26.35 ↑ % | 1.96 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,106.15 | 0.54 ↑ % | 2.10 ↑ % | 1.62 ↑ % | 1.84 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0569864064 | 0.18 ↑ % | 0.16 ↑ % | -0.59 ↓ % | 1.81 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.63 | 0.39 ↑ % | 1.45 ↑ % | 1.64 ↑ % | 1.74 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6278 | -0.16 ↓ % | -0.02 ↓ % | -0.38 ↓ % | 1.70 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1823 | -0.47 ↓ % | -1.08 ↓ % | -4.20 ↓ % | 1.57 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.21 | 0.45 ↑ % | 5.79 ↑ % | -2.81 ↓ % | 1.48 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0627067698 | -0.03 ↓ % | 0.89 ↑ % | 2.30 ↑ % | 1.46 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8509 | 0.06 ↑ % | 2.71 ↑ % | -0.90 ↓ % | 1.44 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4277856758 | -0.53 ↓ % | 0.66 ↑ % | 1.67 ↑ % | 1.41 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3804539478 | 0.41 ↑ % | -0.27 ↓ % | -8.35 ↓ % | 1.35 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.216 | -0.20 ↓ % | 0.15 ↑ % | 0.44 ↑ % | 1.23 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028748 | -0.28 ↓ % | -1.95 ↓ % | 2.72 ↑ % | 1.19 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6995 | -0.14 ↓ % | 2.88 ↑ % | 1.26 ↑ % | 1.19 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.997 | -0.21 ↓ % | 1.05 ↑ % | -1.43 ↓ % | 1.10 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.057 | -0.43 ↓ % | 3.42 ↑ % | 2.06 ↑ % | 1.06 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0922873685 | -1.46 ↓ % | 0.56 ↑ % | 20.39 ↑ % | 1.01 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.712 | -0.14 ↓ % | -0.16 ↓ % | -4.03 ↓ % | 920.62 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363235237 | -0.12 ↓ % | 0.18 ↑ % | -3.44 ↓ % | 897.10 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798844638 | -0.24 ↓ % | -0.69 ↓ % | -5.71 ↓ % | 853.39 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0870753421 | 0.07 ↑ % | 4.50 ↑ % | 4.04 ↑ % | 832.52 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012861164 | -0.23 ↓ % | -0.75 ↓ % | 1.51 ↑ % | 829.41 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020748741 | 1.52 ↑ % | 3.16 ↑ % | 28.33 ↑ % | 828.88 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5285 | -0.38 ↓ % | 0.21 ↑ % | 0.25 ↑ % | 792.96 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285201350 | -0.16 ↓ % | 0.30 ↑ % | -1.04 ↓ % | 786.88 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.15 | -0.52 ↓ % | -0.11 ↓ % | -2.16 ↓ % | 774.49 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4828 | -0.33 ↓ % | -0.44 ↓ % | -4.72 ↓ % | 771.58 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0842568941 | -0.24 ↓ % | 1.17 ↑ % | -0.50 ↓ % | 755.70 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.438 | -2.37 ↓ % | 3.43 ↑ % | -6.23 ↓ % | 754.12 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.737 | -0.31 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 717.92 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2005326595 | -0.22 ↓ % | 1.80 ↑ % | -4.63 ↓ % | 665.83 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7740 | -0.41 ↓ % | 5.33 ↑ % | -1.35 ↓ % | 620.25 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293973482 | 0.02 ↑ % | 3.29 ↑ % | 7.79 ↑ % | 617.78 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6055 | -0.52 ↓ % | -4.63 ↓ % | -19.78 ↓ % | 605.49 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.60 | -0.41 ↓ % | 7.70 ↑ % | 14.11 ↑ % | 597.73 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0902542565 | 0.66 ↑ % | -0.05 ↓ % | -2.20 ↓ % | 596.95 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067646078 | -0.40 ↓ % | 4.24 ↑ % | 1.94 ↑ % | 587.76 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.308 | -2.46 ↓ % | 4.61 ↑ % | -11.51 ↓ % | 577.05 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.350 | 0.44 ↑ % | 0.63 ↑ % | 6.84 ↑ % | 534.86 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6089 | -0.23 ↓ % | 1.33 ↑ % | -2.48 ↓ % | 514.52 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.104 | -2.85 ↓ % | -83.40 ↓ % | -84.76 ↓ % | 511.08 Million Dollars | 424.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7670 | 0.14 ↑ % | -0.01 ↓ % | 1.32 ↑ % | 495.62 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 492.83 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4035 | 0.05 ↑ % | 0.16 ↑ % | -2.39 ↓ % | 452.70 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.77 | -0.59 ↓ % | 1.87 ↑ % | 1.14 ↑ % | 444.06 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4532044588 | -1.24 ↓ % | -0.85 ↓ % | 14.91 ↑ % | 440.55 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1399 | -0.06 ↓ % | -0.05 ↓ % | -0.26 ↓ % | 437.29 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4484082005 | -0.92 ↓ % | 2.63 ↑ % | -11.46 ↓ % | 434.68 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6575 | -1.13 ↓ % | 1.43 ↑ % | 12.46 ↑ % | 432.28 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049386039 | -0.28 ↓ % | 4.07 ↑ % | 2.29 ↑ % | 424.65 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0244179719 | 1.89 ↑ % | 35.31 ↑ % | -15.03 ↓ % | 405.52 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062862465 | -0.79 ↓ % | -1.19 ↓ % | 4.18 ↑ % | 395.16 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5864 | -0.45 ↓ % | -0.87 ↓ % | 0.78 ↑ % | 376.63 Million Dollars | 154.26 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474032537 | -0.31 ↓ % | 0.81 ↑ % | -2.16 ↓ % | 373.30 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184639943 | -0.12 ↓ % | -0.92 ↓ % | 1.71 ↑ % | 355.08 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 93 | 0.1571199109 | -0.32 ↓ % | 1.65 ↑ % | -2.97 ↓ % | 352.01 Million Dollars | 132.70 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 346.40 Million Dollars | 165.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467428593 | -0.36 ↓ % | -0.03 ↓ % | -3.56 ↓ % | 343.04 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3659907476 | 2.10 ↑ % | 2.85 ↑ % | -3.55 ↓ % | 340.73 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3630386853 | -1.20 ↓ % | 1.44 ↑ % | -11.99 ↓ % | 333.97 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2154091423 | -0.25 ↓ % | -0.05 ↓ % | -3.50 ↓ % | 329.89 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3858516583 | -0.21 ↓ % | -2.35 ↓ % | 17.15 ↑ % | 322.71 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576053 | -0.11 ↓ % | 1.50 ↑ % | -4.35 ↓ % | 318.35 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
