Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,525.29 | -0.04 ↓ % | -1.60 ↓ % | -2.40 ↓ % | 1,592.80 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.68 | -0.18 ↓ % | -1.36 ↓ % | -3.97 ↓ % | 272.11 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.52 | -0.17 ↓ % | 1.19 ↑ % | 3.15 ↑ % | 90.38 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4180 | -0.62 ↓ % | -1.61 ↓ % | -0.60 ↓ % | 87.63 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.87 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.87 | 0.00 ↓ % | -4.14 ↓ % | 1.93 ↑ % | 52.52 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502626133 | 0.05 ↑ % | 0.23 ↑ % | 0.98 ↑ % | 33.20 Billion Dollars | 666.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126317660 | -0.80 ↓ % | 2.45 ↑ % | -0.20 ↓ % | 17.37 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.04 | -0.36 ↓ % | -3.39 ↓ % | -9.77 ↓ % | 9.94 Billion Dollars | 282.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636642002 | -0.38 ↓ % | -3.10 ↓ % | -0.94 ↓ % | 9.54 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.08 ↓ % | -1.47 ↓ % | -3.07 ↓ % | 9.23 Billion Dollars | 845.76 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.90 | -2.43 ↓ % | -5.28 ↓ % | -5.34 ↓ % | 8.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.48 | -0.07 ↓ % | -1.51 ↓ % | -6.86 ↓ % | 8.68 Billion Dollars | 240.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.46 ↓ % | -1.47 ↓ % | 1.62 ↑ % | 7.39 Billion Dollars | 733.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.03 | -2.34 ↓ % | -4.18 ↓ % | -3.81 ↓ % | 7.25 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551198762 | 1.33 ↑ % | 1.05 ↑ % | 4.55 ↑ % | 5.98 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.127 | 0.16 ↑ % | -8.56 ↓ % | -10.38 ↓ % | 5.72 Billion Dollars | 431.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587500197 | -0.57 ↓ % | -2.57 ↓ % | -1.59 ↓ % | 5.32 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2048 | -0.68 ↓ % | -4.20 ↓ % | 21.56 ↑ % | 4.83 Billion Dollars | 740.86 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.79 | -0.31 ↓ % | -1.69 ↓ % | -0.32 ↓ % | 4.38 Billion Dollars | 304.00 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.279 | 0.13 ↑ % | -4.28 ↓ % | -8.21 ↓ % | 4.27 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.720 | -0.71 ↓ % | -1.48 ↓ % | 1.26 ↑ % | 4.20 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0927904302 | -0.05 ↓ % | -1.05 ↓ % | 1.39 ↑ % | 4.02 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.99 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062676 | -0.36 ↓ % | -2.73 ↓ % | -2.02 ↓ % | 3.69 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753977652 | -0.29 ↓ % | -3.01 ↓ % | 6.41 ↑ % | 3.29 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.89 | -0.49 ↓ % | -5.14 ↓ % | -6.03 ↓ % | 3.19 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.45 | 0.12 ↑ % | -0.53 ↓ % | -0.06 ↓ % | 2.77 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.624 | -0.40 ↓ % | -3.91 ↓ % | 4.77 ↑ % | 2.31 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3208 | -1.35 ↓ % | -0.94 ↓ % | 1.19 ↑ % | 2.22 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.57 | 0.10 ↑ % | -0.55 ↓ % | -0.06 ↓ % | 2.21 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6522 | 0.02 ↑ % | -2.64 ↓ % | -1.76 ↓ % | 2.15 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0668903997 | -0.97 ↓ % | -0.23 ↓ % | -0.91 ↓ % | 2.13 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5821 | -0.94 ↓ % | -0.66 ↓ % | 5.20 ↑ % | 2.05 Billion Dollars | 404.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3810979789 | -0.66 ↓ % | -3.94 ↓ % | 17.23 ↑ % | 1.86 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705447500 | -0.15 ↓ % | -0.69 ↓ % | -5.93 ↓ % | 1.79 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.77 | -0.10 ↓ % | -0.67 ↓ % | -2.92 ↓ % | 1.78 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6736 | -0.12 ↓ % | -0.06 ↓ % | -1.22 ↓ % | 1.75 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742425829 | -0.79 ↓ % | -1.22 ↓ % | -6.40 ↓ % | 1.72 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.066 | -1.25 ↓ % | -4.07 ↓ % | 5.81 ↑ % | 1.69 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040548 | -0.69 ↓ % | -2.35 ↓ % | -2.14 ↓ % | 1.68 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 440.86 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.71 | -0.45 ↓ % | -0.77 ↓ % | 2.39 ↑ % | 1.47 Billion Dollars | 350.18 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.215 | -0.63 ↓ % | -2.09 ↓ % | -0.70 ↓ % | 1.44 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.061 | -0.26 ↓ % | -1.26 ↓ % | -5.12 ↓ % | 1.44 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.293 | -0.22 ↓ % | -0.77 ↓ % | -1.53 ↓ % | 1.12 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1169719101 | -1.04 ↓ % | -3.96 ↓ % | -1.03 ↓ % | 1.06 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.067 | 0.28 ↑ % | -3.40 ↓ % | 8.11 ↑ % | 1.05 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1175372526 | -0.61 ↓ % | -3.49 ↓ % | -1.57 ↓ % | 1.05 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0968371886 | -0.49 ↓ % | -1.97 ↓ % | -1.69 ↓ % | 1.03 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372968971 | -0.46 ↓ % | -2.64 ↓ % | 3.19 ↑ % | 1.02 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.81 | -2.65 ↓ % | -10.55 ↓ % | 1.87 ↑ % | 988.64 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9876 | -0.26 ↓ % | -3.56 ↓ % | -11.33 ↓ % | 972.49 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8533 | -0.35 ↓ % | -2.02 ↓ % | -4.62 ↓ % | 961.41 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2341 | -0.69 ↓ % | 5.69 ↑ % | 52.46 ↑ % | 896.94 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395734508 | 0.69 ↑ % | -0.36 ↓ % | 16.89 ↑ % | 896.19 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.47 | 1.17 ↑ % | 0.51 ↑ % | 4.20 ↑ % | 886.93 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2568997225 | -1.57 ↓ % | -4.19 ↓ % | 0.75 ↑ % | 868.50 Million Dollars | 185.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0448 | -0.57 ↓ % | -3.68 ↓ % | 2.84 ↑ % | 855.64 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.255 | 0.12 ↑ % | -1.34 ↓ % | -2.64 ↓ % | 817.07 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0431 | -0.88 ↓ % | -5.13 ↓ % | -2.02 ↓ % | 814.45 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1322903576 | -0.68 ↓ % | -3.79 ↓ % | 6.67 ↑ % | 813.68 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914729369 | 0.15 ↑ % | 1.36 ↑ % | 13.31 ↑ % | 781.52 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086299531 | 0.05 ↑ % | -0.84 ↓ % | 10.43 ↑ % | 743.23 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2231628147 | -0.85 ↓ % | -4.61 ↓ % | 13.25 ↑ % | 740.97 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.14 | -1.83 ↓ % | -6.81 ↓ % | 23.51 ↑ % | 696.77 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 74 | 0.2485580956 | -0.36 ↓ % | 0.32 ↑ % | 24.57 ↑ % | 677.76 Million Dollars | 55.69 Million Dollars | 0.0000000000 | |
| 75 | BUILDon (B) | 0.6742 | 0.64 ↑ % | 4.31 ↑ % | 114.07 ↑ % | 674.19 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018730357 | -0.51 ↓ % | -4.85 ↓ % | -5.00 ↓ % | 668.27 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0312279954 | -0.43 ↓ % | -0.77 ↓ % | 5.87 ↑ % | 641.74 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072828203 | -0.75 ↓ % | -2.89 ↓ % | -5.08 ↓ % | 626.21 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068111 | -0.77 ↓ % | -4.51 ↓ % | 0.75 ↑ % | 599.34 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9031 | -0.20 ↓ % | -1.43 ↓ % | -0.01 ↓ % | 583.55 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090285867 | -0.57 ↓ % | -6.04 ↓ % | -15.85 ↓ % | 567.54 Million Dollars | 126.45 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.351 | -0.24 ↓ % | 0.39 ↑ % | 0.05 ↑ % | 558.13 Million Dollars | 489.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.84 | -0.72 ↓ % | -5.52 ↓ % | -20.13 ↓ % | 556.62 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321847911 | -0.29 ↓ % | -5.78 ↓ % | 1.41 ↑ % | 534.51 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.129 | -4.15 ↓ % | 6.35 ↑ % | 33.33 ↑ % | 512.73 Million Dollars | 479.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7769 | -0.26 ↓ % | -4.62 ↓ % | -10.79 ↓ % | 510.39 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2745549687 | -0.63 ↓ % | 4.06 ↑ % | 11.50 ↑ % | 498.21 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5213 | -0.26 ↓ % | -0.80 ↓ % | -3.12 ↓ % | 496.23 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.20 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 90 | 0.2143367067 | -1.00 ↓ % | -4.92 ↓ % | -4.09 ↓ % | 484.15 Million Dollars | 174.35 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4773055006 | 0.48 ↑ % | -12.45 ↓ % | -38.11 ↓ % | 477.31 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3467 | 0.45 ↑ % | 5.93 ↑ % | 0.25 ↑ % | 471.34 Million Dollars | 364.27 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000846928 | -0.58 ↓ % | -10.60 ↓ % | -19.62 ↓ % | 469.16 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0668476416 | -0.11 ↓ % | -5.08 ↓ % | 9.41 ↑ % | 466.30 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4140 | -0.90 ↓ % | -6.22 ↓ % | -7.29 ↓ % | 456.48 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1712 | 0.05 ↑ % | -0.21 ↓ % | -0.33 ↓ % | 452.54 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0429185737 | -0.56 ↓ % | 0.21 ↑ % | -0.22 ↓ % | 444.54 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4725201323 | -0.59 ↓ % | -1.08 ↓ % | 2.44 ↑ % | 441.08 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4666842716 | -2.35 ↓ % | 1.14 ↑ % | 24.26 ↑ % | 427.76 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 408.75 Million Dollars | 455.19 Million Dollars | 0.0000000000 |
