Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,655.84 | 0.30 ↑ % | -2.01 ↓ % | -4.49 ↓ % | 1,256.07 Billion Dollars | 29.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.37 | 0.22 ↑ % | -3.48 ↓ % | -6.99 ↓ % | 200.98 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 61.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.50 | 0.19 ↑ % | -2.05 ↓ % | -4.49 ↓ % | 77.84 Billion Dollars | 966.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.08 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1090 | 0.18 ↑ % | -1.67 ↓ % | -8.83 ↓ % | 68.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.61 | 0.25 ↑ % | -3.09 ↓ % | -5.22 ↓ % | 40.40 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288601439 | -0.04 ↓ % | -1.41 ↓ % | 3.88 ↑ % | 31.19 Billion Dollars | 485.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.15 | -0.01 ↓ % | -5.97 ↓ % | -15.13 ↓ % | 15.74 Billion Dollars | 638.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788554134 | 0.03 ↑ % | -4.18 ↓ % | -9.56 ↓ % | 13.44 Billion Dollars | 661.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.535 | 0.08 ↑ % | -0.37 ↓ % | -2.10 ↓ % | 8.78 Billion Dollars | 381.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.15 | -0.20 ↓ % | -5.77 ↓ % | -17.37 ↓ % | 6.97 Billion Dollars | 425.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1950703278 | -0.15 ↓ % | -3.60 ↓ % | -9.85 ↓ % | 6.60 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.38 | 0.41 ↑ % | 0.45 ↑ % | -7.67 ↓ % | 5.98 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516491978 | 0.38 ↑ % | -0.20 ↓ % | -6.12 ↓ % | 5.90 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.621 | 0.25 ↑ % | -3.01 ↓ % | -7.86 ↓ % | 5.54 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1513678497 | -0.05 ↓ % | -4.32 ↓ % | -12.15 ↓ % | 5.51 Billion Dollars | 397.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5717 | 0.09 ↑ % | -7.03 ↓ % | -4.88 ↓ % | 4.24 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.56 | 0.46 ↑ % | -1.20 ↓ % | -11.11 ↓ % | 3.90 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.60 ↓ % | -2.78 ↓ % | -10.46 ↓ % | 3.73 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775035938 | -0.01 ↓ % | -1.32 ↓ % | -3.80 ↓ % | 3.37 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.15 | 0.40 ↑ % | -5.37 ↓ % | -7.66 ↓ % | 3.26 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7039 | 0.24 ↑ % | -1.88 ↓ % | -11.52 ↓ % | 2.84 Billion Dollars | 390.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.483 | 0.39 ↑ % | 4.20 ↑ % | -5.72 ↓ % | 2.80 Billion Dollars | 344.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045651 | 0.16 ↑ % | -1.47 ↓ % | -8.25 ↓ % | 2.69 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565290106 | -0.06 ↓ % | -2.90 ↓ % | -6.07 ↓ % | 2.60 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9792 | -0.08 ↓ % | -4.11 ↓ % | -14.40 ↓ % | 2.57 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,083.46 | -0.24 ↓ % | -2.15 ↓ % | -5.24 ↓ % | 2.50 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.71 | 0.33 ↑ % | -2.89 ↓ % | -13.94 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.33 | -0.60 ↓ % | 28.68 ↑ % | 24.64 ↑ % | 1.95 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594438509 | 0.34 ↑ % | 1.35 ↑ % | -0.96 ↓ % | 1.89 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5452 | 0.19 ↑ % | -11.59 ↓ % | -18.41 ↓ % | 1.89 Billion Dollars | 421.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,087.95 | -0.25 ↓ % | -2.23 ↓ % | -5.37 ↓ % | 1.85 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.918 | -0.13 ↓ % | -1.83 ↓ % | -11.46 ↓ % | 1.81 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6360 | 0.20 ↑ % | 0.84 ↑ % | -3.76 ↓ % | 1.72 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5150 | -0.04 ↓ % | -3.32 ↓ % | -7.55 ↓ % | 1.70 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.03 | 0.52 ↑ % | -4.10 ↓ % | 0.98 ↑ % | 1.62 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9089 | 0.09 ↑ % | -2.64 ↓ % | -10.25 ↓ % | 1.54 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3142366389 | 0.23 ↑ % | -4.06 ↓ % | -15.04 ↓ % | 1.53 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293157128 | 0.34 ↑ % | -3.74 ↓ % | -4.64 ↓ % | 1.40 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0562776812 | 0.53 ↑ % | -4.99 ↓ % | -1.72 ↓ % | 1.31 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.210 | -0.06 ↓ % | -0.99 ↓ % | -6.33 ↓ % | 1.23 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7213 | 0.10 ↑ % | -2.00 ↓ % | -5.88 ↓ % | 1.20 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.41 | -0.37 ↓ % | -3.45 ↓ % | -4.70 ↓ % | 1.12 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026920 | -0.07 ↓ % | -4.00 ↓ % | -8.78 ↓ % | 1.11 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.055 | 0.36 ↑ % | -1.46 ↓ % | -4.37 ↓ % | 1.11 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.038 | 0.25 ↑ % | -2.35 ↓ % | -2.61 ↓ % | 947.72 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7180 | -0.44 ↓ % | -4.15 ↓ % | -13.62 ↓ % | 885.36 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.52 | 0.45 ↑ % | 0.09 ↑ % | -0.23 ↓ % | 851.40 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0941209141 | -0.93 ↓ % | 5.39 ↑ % | -0.58 ↓ % | 840.24 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6411 | -0.03 ↓ % | -7.76 ↓ % | -15.59 ↓ % | 834.94 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775649593 | 0.23 ↑ % | -1.84 ↓ % | 1.67 ↑ % | 827.31 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5814 | 0.02 ↑ % | -2.78 ↓ % | -8.59 ↓ % | 820.38 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341778546 | -0.26 ↓ % | -4.67 ↓ % | -3.88 ↓ % | 815.69 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862700877 | 0.16 ↑ % | -4.90 ↓ % | 0.41 ↑ % | 801.77 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288811952 | 0.04 ↑ % | -1.47 ↓ % | -11.17 ↓ % | 795.09 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7120 | 0.15 ↑ % | 0.46 ↑ % | 6.51 ↑ % | 712.01 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.658 | -0.26 ↓ % | -1.38 ↓ % | -3.05 ↓ % | 709.29 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828589086 | -0.08 ↓ % | -1.21 ↓ % | 0.59 ↑ % | 707.93 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2043527032 | -0.27 ↓ % | -2.81 ↓ % | 5.70 ↑ % | 678.51 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.326 | 9.53 ↑ % | 38.44 ↑ % | -5.95 ↓ % | 669.96 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.77 | -0.23 ↓ % | -10.30 ↓ % | -12.37 ↓ % | 646.15 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7861 | -0.20 ↓ % | -0.16 ↓ % | -2.64 ↓ % | 621.84 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070581494 | 0.23 ↑ % | -3.88 ↓ % | -8.75 ↓ % | 611.08 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292557131 | 0.23 ↑ % | 0.23 ↑ % | -3.71 ↓ % | 601.47 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6461 | -0.18 ↓ % | -2.07 ↓ % | -3.46 ↓ % | 537.76 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317691715 | 0.29 ↑ % | -1.23 ↓ % | -2.90 ↓ % | 527.60 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7792 | 0.14 ↑ % | -0.03 ↓ % | -5.08 ↓ % | 503.45 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0789928559 | -0.06 ↓ % | -4.84 ↓ % | -7.66 ↓ % | 502.62 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014442003 | 0.04 ↑ % | -0.83 ↓ % | -4.15 ↓ % | 499.04 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5063 | 0.48 ↑ % | -6.83 ↓ % | 7.80 ↑ % | 482.68 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.02 | 0.02 ↑ % | 4.62 ↑ % | -3.88 ↓ % | 459.16 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.540 | -0.37 ↓ % | -5.46 ↓ % | -18.09 ↓ % | 453.89 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3294 | -0.15 ↓ % | -1.75 ↓ % | -5.87 ↓ % | 430.24 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.01 ↓ % | -0.32 ↓ % | -1.97 ↓ % | 428.74 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7667 | 0.03 ↑ % | -5.29 ↓ % | -7.45 ↓ % | 419.44 Million Dollars | 190.33 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046914792 | 0.12 ↑ % | -3.06 ↓ % | -9.79 ↓ % | 403.40 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062686878 | -0.18 ↓ % | -4.44 ↓ % | -12.11 ↓ % | 394.05 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 88 | 0.1735799274 | 0.07 ↑ % | -4.08 ↓ % | -15.46 ↓ % | 392.10 Million Dollars | 118.81 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044016 | 0.00 ↑ % | -3.41 ↓ % | -8.11 ↓ % | 387.32 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0527098651 | 0.44 ↑ % | -3.18 ↓ % | -3.53 ↓ % | 380.45 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5741 | 0.24 ↑ % | -2.13 ↓ % | -8.25 ↓ % | 377.22 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5029 | 0.24 ↑ % | -6.19 ↓ % | -13.46 ↓ % | 375.73 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642654 | -0.10 ↓ % | -1.04 ↓ % | -14.70 ↓ % | 354.54 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 351.72 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3777565567 | -0.65 ↓ % | -1.40 ↓ % | -6.04 ↓ % | 347.51 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172587464 | 0.10 ↑ % | -1.45 ↓ % | 2.41 ↑ % | 331.91 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3285062257 | 1.07 ↑ % | -1.34 ↓ % | -26.89 ↓ % | 328.51 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9298 | -0.37 ↓ % | -2.40 ↓ % | -13.68 ↓ % | 327.81 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6698 | -1.06 ↓ % | 2.34 ↑ % | -15.81 ↓ % | 325.70 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3499450183 | -0.22 ↓ % | 2.60 ↑ % | 3.14 ↑ % | 324.53 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
