Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,793.33 | -0.26 ↓ % | 2.59 ↑ % | 1.63 ↑ % | 1,517.28 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.57 | -0.37 ↓ % | 2.03 ↑ % | -2.59 ↓ % | 279.10 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 187.96 Billion Dollars | 125.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4241 | -0.26 ↓ % | 2.02 ↑ % | 3.37 ↑ % | 87.68 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.73 | -0.12 ↓ % | 1.89 ↑ % | 2.12 ↑ % | 84.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.28 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | -0.49 ↓ % | 2.10 ↑ % | -1.31 ↓ % | 49.10 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291163016 | 0.25 ↑ % | 0.00 ↓ % | 2.59 ↑ % | 31.19 Billion Dollars | 816.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951542860 | -0.60 ↓ % | 2.28 ↑ % | 1.16 ↑ % | 14.65 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.60 | -0.62 ↓ % | -0.43 ↓ % | -8.39 ↓ % | 10.37 Billion Dollars | 329.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.00 ↑ % | 1.45 ↑ % | 1.83 ↑ % | 9.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481566535 | -0.36 ↓ % | 2.36 ↑ % | -0.12 ↓ % | 8.98 Billion Dollars | 506.83 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.82 | -0.19 ↓ % | 1.97 ↑ % | 1.22 ↑ % | 8.89 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.288 | -0.33 ↓ % | 2.48 ↑ % | -0.99 ↓ % | 6.75 Billion Dollars | 591.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.41 | -0.17 ↓ % | 1.63 ↑ % | 1.89 ↑ % | 6.52 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1583138229 | 0.01 ↑ % | 7.45 ↑ % | 3.98 ↑ % | 6.07 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735788713 | -0.02 ↓ % | 4.16 ↑ % | 11.04 ↑ % | 5.76 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.23 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.42 | -0.85 ↓ % | 3.21 ↑ % | -14.86 ↓ % | 5.18 Billion Dollars | 438.42 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.540 | 2.09 ↑ % | 2.49 ↑ % | 28.67 ↑ % | 4.58 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | -0.18 ↓ % | 1.73 ↑ % | 0.69 ↑ % | 4.24 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.282 | -0.80 ↓ % | 3.06 ↑ % | -4.04 ↓ % | 4.01 Billion Dollars | 331.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896447191 | 0.16 ↑ % | 2.57 ↑ % | 2.05 ↑ % | 3.88 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9439 | -0.48 ↓ % | 2.41 ↑ % | -1.51 ↓ % | 3.73 Billion Dollars | 420.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059979 | -0.41 ↓ % | 1.75 ↑ % | 0.02 ↑ % | 3.53 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3475 | 0.50 ↑ % | 4.79 ↑ % | -6.30 ↓ % | 3.36 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701431784 | -0.24 ↓ % | 2.10 ↑ % | -0.15 ↓ % | 3.05 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,803.29 | -0.13 ↓ % | 1.49 ↑ % | 1.48 ↑ % | 2.69 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.30 | -0.46 ↓ % | 2.13 ↑ % | -6.17 ↓ % | 2.65 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783215142 | -0.68 ↓ % | 1.34 ↑ % | -4.17 ↓ % | 2.49 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,808.77 | -0.15 ↓ % | 1.46 ↑ % | 1.36 ↑ % | 2.36 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2781 | -0.21 ↓ % | 3.16 ↑ % | 3.75 ↑ % | 2.15 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6359 | 0.91 ↑ % | 2.38 ↑ % | -6.92 ↓ % | 2.08 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.228 | -0.75 ↓ % | -0.06 ↓ % | -0.58 ↓ % | 2.06 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785611243 | -0.95 ↓ % | 4.16 ↑ % | 3.56 ↑ % | 1.82 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1734605137 | 0.21 ↑ % | 1.79 ↑ % | 3.89 ↑ % | 1.77 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3612 | -0.39 ↓ % | 2.51 ↑ % | -3.87 ↓ % | 1.76 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.44 | -0.20 ↓ % | 1.11 ↑ % | -1.64 ↓ % | 1.75 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6783 | -0.35 ↓ % | 1.44 ↑ % | 0.09 ↑ % | 1.68 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037553 | -0.57 ↓ % | 3.05 ↑ % | 0.76 ↑ % | 1.55 Billion Dollars | 426.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 463.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.81 | -0.58 ↓ % | 0.67 ↑ % | -11.99 ↓ % | 1.40 Billion Dollars | 650.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.457 | -0.49 ↓ % | 2.10 ↑ % | -2.49 ↓ % | 1.36 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8957 | 0.18 ↑ % | 0.78 ↑ % | -1.12 ↓ % | 1.32 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | -0.42 ↓ % | 1.95 ↑ % | -1.96 ↓ % | 1.31 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548665912 | -0.34 ↓ % | 1.77 ↑ % | -1.04 ↓ % | 1.24 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.13 | 0.54 ↑ % | -8.18 ↓ % | 43.88 ↑ % | 1.18 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.555 | -0.01 ↓ % | 1.79 ↑ % | -2.68 ↓ % | 1.15 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 333.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930065722 | -0.32 ↓ % | 6.05 ↑ % | 8.35 ↑ % | 988.57 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122197833 | -0.70 ↓ % | 0.14 ↑ % | 11.93 ↑ % | 982.98 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348479218 | -0.13 ↓ % | 2.36 ↑ % | 5.71 ↑ % | 954.06 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7860 | -0.16 ↓ % | 3.52 ↑ % | -7.14 ↓ % | 926.48 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034063026 | -0.29 ↓ % | 1.66 ↑ % | -5.24 ↓ % | 920.80 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7971 | -0.26 ↓ % | 2.30 ↑ % | 0.93 ↑ % | 905.90 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.10 | -0.30 ↓ % | 1.61 ↑ % | -2.76 ↓ % | 894.59 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2643994971 | -0.57 ↓ % | 2.10 ↑ % | -14.85 ↓ % | 868.85 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.284 | 0.46 ↑ % | 2.18 ↑ % | 7.41 ↑ % | 839.03 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9169 | -0.79 ↓ % | -0.07 ↓ % | 6.38 ↑ % | 782.79 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271183064 | -0.54 ↓ % | 4.63 ↑ % | 12.25 ↑ % | 767.90 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9355 | -0.65 ↓ % | 2.71 ↑ % | 7.23 ↑ % | 754.49 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9212 | -0.49 ↓ % | 1.75 ↑ % | 0.09 ↑ % | 711.98 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081162460 | -0.34 ↓ % | 2.38 ↑ % | 0.36 ↑ % | 695.84 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.868 | -0.57 ↓ % | 2.76 ↑ % | -0.15 ↓ % | 666.82 Million Dollars | 208.49 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0733625362 | 0.40 ↑ % | 0.88 ↑ % | -2.81 ↓ % | 626.79 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070890202 | -0.80 ↓ % | 2.04 ↑ % | 0.22 ↑ % | 609.55 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018188521 | -0.59 ↓ % | 2.66 ↑ % | -4.96 ↓ % | 604.03 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1691532010 | -0.86 ↓ % | 0.16 ↑ % | -0.98 ↓ % | 600.64 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361645155 | 0.38 ↑ % | -0.75 ↓ % | -8.20 ↓ % | 600.60 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299178097 | -0.57 ↓ % | 2.59 ↑ % | -2.23 ↓ % | 596.72 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9023 | -0.31 ↓ % | 2.90 ↑ % | -0.49 ↓ % | 583.00 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255657130 | -0.14 ↓ % | -0.17 ↓ % | -4.67 ↓ % | 561.67 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061006 | -0.67 ↓ % | 3.17 ↑ % | 0.21 ↑ % | 536.82 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7175 | 1.99 ↑ % | 8.03 ↑ % | -7.45 ↓ % | 521.85 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6371 | -1.97 ↓ % | 2.41 ↑ % | -19.45 ↓ % | 518.50 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5307 | -0.26 ↓ % | 1.70 ↑ % | -3.54 ↓ % | 501.47 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4830759451 | 1.03 ↑ % | 9.30 ↑ % | 137.65 ↑ % | 483.08 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466218505 | -0.14 ↓ % | 15.41 ↑ % | 25.14 ↑ % | 480.88 Million Dollars | 185.77 Million Dollars | 0.0000000000 |
| 85 | 0.2107517735 | -0.35 ↓ % | 0.33 ↑ % | -11.92 ↓ % | 476.04 Million Dollars | 145.08 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3570 | -1.20 ↓ % | 11.25 ↑ % | 54.06 ↑ % | 474.96 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074968141 | -1.21 ↓ % | 7.78 ↑ % | 7.13 ↑ % | 471.25 Million Dollars | 132.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6889 | -0.55 ↓ % | 2.67 ↑ % | -1.30 ↓ % | 452.13 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.481 | -1.25 ↓ % | 5.24 ↑ % | 5.80 ↑ % | 434.64 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.21 | -0.31 ↓ % | 1.98 ↑ % | -17.11 ↓ % | 433.32 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | -0.02 ↓ % | 0.44 ↑ % | 0.16 ↑ % | 431.05 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 415.61 Million Dollars | 279.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2235504872 | -0.56 ↓ % | 1.88 ↑ % | -1.19 ↓ % | 405.66 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3664696939 | -0.55 ↓ % | 3.49 ↑ % | 2.88 ↑ % | 396.59 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558615504 | -0.36 ↓ % | 3.25 ↑ % | -1.28 ↓ % | 389.67 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4572400175 | -0.69 ↓ % | 1.13 ↑ % | 5.26 ↑ % | 380.41 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318599261 | -0.52 ↓ % | 5.36 ↑ % | -11.06 ↓ % | 376.75 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3835861133 | -0.37 ↓ % | 3.25 ↑ % | -1.61 ↓ % | 353.73 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181969448 | 0.00 ↑ % | 0.89 ↑ % | 0.42 ↑ % | 349.98 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2317491422 | 0.10 ↑ % | 4.24 ↑ % | 4.78 ↑ % | 346.25 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
