Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,849.75 | 0.85 ↑ % | 5.17 ↑ % | 2.04 ↑ % | 1,240.15 Billion Dollars | 45.54 Billion Dollars | 54,029.03 |
| 2 | Ethereum (ETH) | 1,703.99 | 2.67 ↑ % | 8.00 ↑ % | 5.65 ↑ % | 205.64 Billion Dollars | 13.79 Billion Dollars | 1,488.52 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.06 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.46 Billion Dollars | 82.81 Billion Dollars | 0.8726 |
| 4 | BNB (BNB) | 564.31 | 0.70 ↑ % | 3.67 ↑ % | -0.08 ↓ % | 76.06 Billion Dollars | 1.44 Billion Dollars | 492.96 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.20 Billion Dollars | 12.38 Billion Dollars | 0.8733 |
| 6 | XRP (XRP) | 1.1055 | 1.10 ↑ % | 6.19 ↑ % | 3.81 ↑ % | 68.81 Billion Dollars | 1.89 Billion Dollars | 0.9657 |
| 7 | Solana (SOL) | 81.46 | 0.26 ↑ % | 8.36 ↑ % | 20.85 ↑ % | 47.33 Billion Dollars | 4.70 Billion Dollars | 71.16 |
| 8 | TRON (TRX) | 0.3181745084 | 0.36 ↑ % | 0.54 ↑ % | -2.52 ↓ % | 30.18 Billion Dollars | 524.30 Million Dollars | 0.2779422963 |
| 9 | Hyperliquid (HYPE) | 65.69 | 0.59 ↑ % | 4.16 ↑ % | 5.58 ↑ % | 16.61 Billion Dollars | 561.62 Million Dollars | 57.38 |
| 10 | Dogecoin (DOGE) | 0.0750750806 | 1.01 ↑ % | 4.74 ↑ % | -0.87 ↓ % | 11.63 Billion Dollars | 762.71 Million Dollars | 0.0655820619 |
| 11 | UNUS SED LEO (LEO) | 9.071 | 0.22 ↑ % | -1.75 ↓ % | -3.10 ↓ % | 8.35 Billion Dollars | 846.42 Thousand Dollar | 7.924 |
| 12 | Zcash (ZEC) | 446.14 | 0.05 ↑ % | 10.72 ↑ % | 8.71 ↑ % | 7.47 Billion Dollars | 551.13 Million Dollars | 389.73 |
| 13 | Stellar (XLM) | 0.2018233882 | 1.39 ↑ % | 2.55 ↑ % | 10.69 ↑ % | 6.86 Billion Dollars | 288.75 Million Dollars | 0.1763034262 |
| 14 | Cardano (ADA) | 0.1620095813 | 0.79 ↑ % | 6.53 ↑ % | 10.53 ↑ % | 5.90 Billion Dollars | 510.99 Million Dollars | 0.1415239558 |
| 15 | Monero (XMR) | 313.89 | 0.49 ↑ % | 3.40 ↑ % | 0.44 ↑ % | 5.89 Billion Dollars | 105.06 Million Dollars | 274.20 |
| 16 | Chainlink (LINK) | 7.862 | 2.23 ↑ % | 8.64 ↑ % | 6.09 ↑ % | 5.72 Billion Dollars | 320.09 Million Dollars | 6.868 |
| 17 | Canton (CC) | 0.1404917856 | -0.31 ↓ % | -2.88 ↓ % | -7.52 ↓ % | 5.47 Billion Dollars | 15.70 Million Dollars | 0.1227270208 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.59 Million Dollars | 0.8734 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.8723 |
| 20 | Gram (GRAM) | 1.6892 | 1.76 ↑ % | 9.12 ↑ % | 7.64 ↑ % | 4.57 Billion Dollars | 64.63 Million Dollars | 1.4756 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 60.92 Million Dollars | 0.8722 |
| 22 | Bitcoin Cash (BCH) | 217.79 | 0.21 ↑ % | 5.48 ↑ % | 12.04 ↑ % | 4.37 Billion Dollars | 199.66 Million Dollars | 190.25 |
| 23 | Litecoin (LTC) | 43.55 | 1.32 ↑ % | 5.13 ↑ % | 5.45 ↑ % | 3.37 Billion Dollars | 255.68 Million Dollars | 38.05 |
| 24 | Hedera (HBAR) | 0.0746753490 | 0.94 ↑ % | 7.81 ↑ % | 1.62 ↑ % | 3.26 Billion Dollars | 65.08 Million Dollars | 0.0652328751 |
| 25 | Sui (SUI) | 0.7485 | 1.03 ↑ % | 6.75 ↑ % | 8.02 ↑ % | 3.03 Billion Dollars | 316.67 Million Dollars | 0.6539 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 43.79 Million Dollars | 0.8737 |
| 27 | Avalanche (AVAX) | 6.854 | 0.98 ↑ % | 3.64 ↑ % | 8.77 ↑ % | 2.96 Billion Dollars | 253.83 Million Dollars | 5.987 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 164.89 Million Dollars | 0.8733 |
| 29 | Cronos (CRO) | 0.0568341832 | 1.19 ↑ % | 5.05 ↑ % | 2.65 ↑ % | 2.62 Billion Dollars | 7.48 Million Dollars | 0.0496476713 |
| 30 | Shiba Inu (SHIB) | 0.0000043574 | 0.74 ↑ % | 3.05 ↑ % | 0.16 ↑ % | 2.57 Billion Dollars | 72.29 Million Dollars | 0.0000038064 |
| 31 | NEAR Protocol (NEAR) | 1.9439 | 0.28 ↑ % | 8.92 ↑ % | 1.23 ↑ % | 2.53 Billion Dollars | 303.86 Million Dollars | 1.6981 |
| 32 | Tether Gold (XAUt) | 4,115.71 | -0.06 ↓ % | 1.91 ↑ % | 2.62 ↑ % | 2.52 Billion Dollars | 246.91 Million Dollars | 3,595.29 |
| 33 | Bittensor (TAO) | 217.33 | 2.34 ↑ % | 9.75 ↑ % | 0.65 ↑ % | 2.41 Billion Dollars | 205.56 Million Dollars | 189.85 |
| 34 | MemeCore (M) | 1.6645 | 6.35 ↑ % | 64.06 ↑ % | 115.86 ↑ % | 2.20 Billion Dollars | 35.86 Million Dollars | 1.4541 |
| 35 | Uniswap (UNI) | 3.186 | 1.79 ↑ % | 15.85 ↑ % | 9.32 ↑ % | 1.98 Billion Dollars | 225.89 Million Dollars | 2.783 |
| 36 | World Liberty Financial (WLFI) | 0.0590619450 | 0.46 ↑ % | 1.04 ↑ % | -2.54 ↓ % | 1.88 Billion Dollars | 34.06 Million Dollars | 0.0515937392 |
| 37 | PAX Gold (PAXG) | 4,118.84 | 0.00 ↑ % | 1.90 ↑ % | 2.56 ↑ % | 1.86 Billion Dollars | 203.42 Million Dollars | 3,598.02 |
| 38 | DeXe (DEXE) | 22.19 | -0.75 ↓ % | -3.12 ↓ % | -6.65 ↓ % | 1.86 Billion Dollars | 18.01 Million Dollars | 19.39 |
| 39 | Aster (ASTER) | 0.6456 | 0.45 ↑ % | 3.27 ↑ % | 5.02 ↑ % | 1.74 Billion Dollars | 64.31 Million Dollars | 0.5640 |
| 40 | OKB (OKB) | 80.50 | 0.72 ↑ % | 0.08 ↑ % | 6.20 ↑ % | 1.69 Billion Dollars | 27.02 Million Dollars | 70.32 |
| 41 | Ondo (ONDO) | 0.3377382570 | 0.43 ↑ % | 8.80 ↑ % | 8.19 ↑ % | 1.64 Billion Dollars | 90.03 Million Dollars | 0.2950322676 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 171.96 Million Dollars | 0.8735 |
| 43 | Mantle (MNT) | 0.4420026599 | 1.40 ↑ % | 8.60 ↑ % | -12.30 ↓ % | 1.46 Billion Dollars | 37.89 Million Dollars | 0.3861127495 |
| 44 | Polkadot (DOT) | 0.8607 | 1.08 ↑ % | 3.37 ↑ % | -1.81 ↓ % | 1.46 Billion Dollars | 83.77 Million Dollars | 0.7519 |
| 45 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | 0.31 ↑ % | 1.39 Billion Dollars | 12.31 Million Dollars | 0.8725 |
| 46 | Aave (AAVE) | 87.63 | -0.10 ↓ % | 1.63 ↑ % | 6.91 ↑ % | 1.35 Billion Dollars | 226.85 Million Dollars | 76.55 |
| 47 | Worldcoin (WLD) | 0.3846636410 | 0.79 ↑ % | -1.80 ↓ % | -24.00 ↓ % | 1.35 Billion Dollars | 409.20 Million Dollars | 0.3360240776 |
| 48 | Sky (SKY) | 0.0556325132 | 2.12 ↑ % | 5.56 ↑ % | 5.03 ↑ % | 1.30 Billion Dollars | 17.17 Million Dollars | 0.0485979488 |
| 49 | Pi (PI) | 0.1159246267 | 0.19 ↑ % | 1.34 ↑ % | -7.38 ↓ % | 1.26 Billion Dollars | 9.76 Million Dollars | 0.1012663055 |
| 50 | Internet Computer (ICP) | 2.245 | 0.67 ↑ % | 6.01 ↑ % | 1.41 ↑ % | 1.24 Billion Dollars | 57.40 Million Dollars | 1.9615 |
| 51 | Bitget Token (BGB) | 1.7141 | 0.56 ↑ % | 8.21 ↑ % | 3.76 ↑ % | 1.20 Billion Dollars | 15.22 Million Dollars | 1.4974 |
| 52 | Ethereum Classic (ETC) | 7.181 | 0.58 ↑ % | 5.10 ↑ % | 2.03 ↑ % | 1.13 Billion Dollars | 39.52 Million Dollars | 6.273 |
| 53 | Morpho (MORPHO) | 2.077 | -2.70 ↓ % | -1.63 ↓ % | 18.63 ↑ % | 1.06 Billion Dollars | 41.33 Million Dollars | 1.8144 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 175.18 Million Dollars | 0.8731 |
| 55 | Pepe (PEPE) | 0.0000024629 | 1.28 ↑ % | 8.81 ↑ % | -0.16 ↓ % | 1.02 Billion Dollars | 223.60 Million Dollars | 0.0000021515 |
| 56 | KuCoin Token (KCS) | 7.161 | 2.01 ↑ % | 6.08 ↑ % | 2.27 ↑ % | 982.16 Million Dollars | 2.91 Million Dollars | 6.255 |
| 57 | Audiera (BEAT) | 2.829 | -2.20 ↓ % | 16.06 ↑ % | 47.36 ↑ % | 874.99 Million Dollars | 40.70 Million Dollars | 2.471 |
| 58 | Kaspa (KAS) | 0.0310975673 | -0.03 ↓ % | 0.91 ↑ % | 12.48 ↑ % | 856.70 Million Dollars | 11.33 Million Dollars | 0.0271653732 |
| 59 | Render (RENDER) | 1.6161 | 2.19 ↑ % | 7.11 ↑ % | 4.64 ↑ % | 838.40 Million Dollars | 36.41 Million Dollars | 1.4118 |
| 60 | Stable (STABLE) | 0.0344447460 | 0.97 ↑ % | -6.16 ↓ % | -8.55 ↓ % | 830.82 Million Dollars | 45.46 Million Dollars | 0.0300893112 |
| 61 | Jupiter (JUP) | 0.2499521527 | 1.83 ↑ % | 6.00 ↑ % | 13.24 ↑ % | 829.92 Million Dollars | 56.06 Million Dollars | 0.2183464528 |
| 62 | Quant (QNT) | 67.51 | 0.17 ↑ % | 2.20 ↑ % | 0.74 ↑ % | 815.05 Million Dollars | 7.41 Million Dollars | 58.97 |
| 63 | Cosmos (ATOM) | 1.5679 | 0.55 ↑ % | 4.20 ↑ % | -2.28 ↓ % | 810.81 Million Dollars | 32.44 Million Dollars | 1.3697 |
| 64 | POL (prev. MATIC) (POL) | 0.0737009113 | 0.87 ↑ % | 5.56 ↑ % | 2.30 ↑ % | 786.48 Million Dollars | 47.72 Million Dollars | 0.0643816521 |
| 65 | Algorand (ALGO) | 0.0873700937 | 0.89 ↑ % | 4.77 ↑ % | -0.57 ↓ % | 781.37 Million Dollars | 30.92 Million Dollars | 0.0763224074 |
| 66 | JUST (JST) | 0.0878452481 | 0.11 ↑ % | -0.63 ↓ % | 8.43 ↑ % | 750.53 Million Dollars | 27.34 Million Dollars | 0.0767374800 |
| 67 | Ethena (ENA) | 0.0787829503 | 1.52 ↑ % | 10.52 ↑ % | -5.69 ↓ % | 732.19 Million Dollars | 245.57 Million Dollars | 0.0688210826 |
| 68 | GateToken (GT) | 6.633 | 1.63 ↑ % | 3.11 ↑ % | 1.39 ↑ % | 706.73 Million Dollars | 2.88 Million Dollars | 5.795 |
| 69 | 币安人生 (币安人生) | 0.6991 | 0.37 ↑ % | 9.20 ↑ % | -1.26 ↓ % | 699.06 Million Dollars | 17.34 Million Dollars | 0.6107 |
| 70 | Venice Token (VVV) | 13.59 | -0.30 ↓ % | 9.83 ↑ % | 4.71 ↑ % | 641.09 Million Dollars | 87.68 Million Dollars | 11.87 |
| 71 | Pump.fun (PUMP) | 0.0015630787 | -0.21 ↓ % | 10.79 ↑ % | 23.94 ↑ % | 632.91 Million Dollars | 106.98 Million Dollars | 0.0013654321 |
| 72 | Filecoin (FIL) | 0.7860 | 0.79 ↑ % | 7.87 ↑ % | 5.09 ↑ % | 624.75 Million Dollars | 80.71 Million Dollars | 0.6866 |
| 73 | XDC Network (XDC) | 0.0286601574 | -0.05 ↓ % | 3.28 ↑ % | 0.02 ↑ % | 602.16 Million Dollars | 8.72 Million Dollars | 0.0250361665 |
| 74 | Flare (FLR) | 0.0066993102 | 1.14 ↑ % | 5.17 ↑ % | -4.12 ↓ % | 580.85 Million Dollars | 3.66 Million Dollars | 0.0058522025 |
| 75 | Lighter (LIT) | 2.165 | -0.99 ↓ % | 16.41 ↑ % | 32.30 ↑ % | 541.26 Million Dollars | 186.41 Million Dollars | 1.8913 |
| 76 | Aptos (APT) | 0.6233 | 1.36 ↑ % | 6.64 ↑ % | 0.26 ↑ % | 518.99 Million Dollars | 56.04 Million Dollars | 0.5445 |
| 77 | Midnight (NIGHT) | 0.0310819723 | -0.03 ↓ % | 0.33 ↑ % | -4.20 ↓ % | 516.19 Million Dollars | 20.23 Million Dollars | 0.0271517502 |
| 78 | Arbitrum (ARB) | 0.0791974213 | 1.05 ↑ % | 3.10 ↑ % | 4.99 ↑ % | 503.92 Million Dollars | 63.56 Million Dollars | 0.0691831449 |
| 79 | Nexo (NEXO) | 0.7740 | 2.05 ↑ % | 9.94 ↑ % | 4.27 ↑ % | 500.10 Million Dollars | 13.60 Million Dollars | 0.6761 |
| 80 | Aerodrome Finance (AERO) | 0.5162 | 1.20 ↑ % | 9.39 ↑ % | 5.07 ↑ % | 496.74 Million Dollars | 35.21 Million Dollars | 0.4509262074 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 493.44 Million Dollars | 31.54 Million Dollars | 0.8717 |
| 82 | Injective (INJ) | 4.628 | 0.96 ↑ % | -1.13 ↓ % | 7.75 ↑ % | 462.67 Million Dollars | 121.32 Million Dollars | 4.043 |
| 83 | PancakeSwap (CAKE) | 1.3693 | 0.86 ↑ % | 4.50 ↑ % | 3.51 ↑ % | 442.88 Million Dollars | 34.45 Million Dollars | 1.1961 |
| 84 | Dash (DASH) | 34.54 | 0.92 ↑ % | 6.55 ↑ % | 1.14 ↑ % | 440.51 Million Dollars | 58.21 Million Dollars | 30.17 |
| 85 | EURC (EURC) | 1.1426 | 0.01 ↑ % | 0.36 ↑ % | 0.60 ↑ % | 433.40 Million Dollars | 53.30 Million Dollars | 0.9982 |
| 86 | 0.1827279513 | 1.48 ↑ % | 2.76 ↑ % | 6.75 ↑ % | 411.80 Million Dollars | 120.00 Million Dollars | 0.1596225500 | |
| 87 | Pudgy Penguins (PENGU) | 0.0064840549 | 0.53 ↑ % | 5.23 ↑ % | 8.59 ↑ % | 407.59 Million Dollars | 72.50 Million Dollars | 0.0056641656 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7154 | 0.26 ↑ % | 1.87 ↑ % | 1.87 ↑ % | 407.26 Million Dollars | 255.91 Million Dollars | 1.4985 |
| 89 | VeChain (VET) | 0.0046141340 | 0.70 ↑ % | 3.20 ↑ % | 2.46 ↑ % | 396.75 Million Dollars | 13.44 Million Dollars | 0.0040306906 |
| 90 | Bonk (BONK) | 0.0000044255 | 0.68 ↑ % | 6.18 ↑ % | 4.55 ↑ % | 389.42 Million Dollars | 34.83 Million Dollars | 0.0000038659 |
| 91 | Jito (JTO) | 0.7842 | 0.02 ↑ % | 2.64 ↑ % | 16.01 ↑ % | 383.99 Million Dollars | 58.77 Million Dollars | 0.6851 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5631 | 0.83 ↑ % | 6.42 ↑ % | 4.56 ↑ % | 370.21 Million Dollars | 55.56 Million Dollars | 0.4919051091 |
| 93 | SPX6900 (SPX) | 0.3820408376 | -0.50 ↓ % | 11.77 ↑ % | 15.85 ↑ % | 355.68 Million Dollars | 11.37 Million Dollars | 0.3337329198 |
| 94 | Sei (SEI) | 0.0488258826 | 0.91 ↑ % | 3.04 ↑ % | -15.66 ↓ % | 352.41 Million Dollars | 46.90 Million Dollars | 0.0426519962 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 349.03 Million Dollars | 224.80 Million Dollars | 0.8708 |
| 96 | Celestia (TIA) | 0.3770119681 | 0.84 ↑ % | 2.99 ↑ % | 3.49 ↑ % | 346.83 Million Dollars | 30.39 Million Dollars | 0.3293399358 |
| 97 | Terra Classic (LUNC) | 0.0000607963 | 0.44 ↑ % | 0.60 ↑ % | -2.36 ↓ % | 336.01 Million Dollars | 15.10 Million Dollars | 0.0000531088 |
| 98 | Curve DAO Token (CRV) | 0.2106950168 | 0.35 ↑ % | 10.25 ↑ % | 8.90 ↑ % | 320.48 Million Dollars | 48.49 Million Dollars | 0.1840532640 |
| 99 | Sun [New] (SUN) | 0.0166288958 | -0.22 ↓ % | 2.24 ↑ % | -2.51 ↓ % | 319.79 Million Dollars | 51.34 Million Dollars | 0.0145262218 |
| 100 | Pyth Network (PYTH) | 0.0401660472 | 0.72 ↑ % | 4.58 ↑ % | 20.39 ↑ % | 316.31 Million Dollars | 44.39 Million Dollars | 0.0350871710 |
