Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,401.19 | -0.45 ↓ % | 1.40 ↑ % | -0.05 ↓ % | 1,270.66 Billion Dollars | 28.86 Billion Dollars | 54,794.86 |
| 2 | Ethereum (ETH) | 1,666.51 | -0.53 ↓ % | 1.18 ↑ % | -3.85 ↓ % | 201.12 Billion Dollars | 11.80 Billion Dollars | 1,440.29 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.66 Billion Dollars | 64.48 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 601.49 | -0.29 ↓ % | 1.20 ↑ % | 0.69 ↑ % | 81.07 Billion Dollars | 1.07 Billion Dollars | 519.84 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.40 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1412 | -0.44 ↓ % | 2.35 ↑ % | 0.14 ↑ % | 70.82 Billion Dollars | 1.61 Billion Dollars | 0.9863 |
| 7 | Solana (SOL) | 66.72 | -0.48 ↓ % | 2.54 ↑ % | -1.49 ↓ % | 38.68 Billion Dollars | 2.35 Billion Dollars | 57.66 |
| 8 | TRON (TRX) | 0.3148787937 | -0.09 ↓ % | -2.06 ↓ % | -3.99 ↓ % | 29.86 Billion Dollars | 719.85 Million Dollars | 0.2721358867 |
| 9 | Hyperliquid (HYPE) | 58.57 | -0.83 ↓ % | 6.86 ↑ % | -7.17 ↓ % | 14.85 Billion Dollars | 879.54 Million Dollars | 50.62 |
| 10 | Dogecoin (DOGE) | 0.0867358951 | 0.14 ↑ % | 2.18 ↑ % | 0.20 ↑ % | 14.77 Billion Dollars | 622.81 Million Dollars | 0.0749620177 |
| 11 | UNUS SED LEO (LEO) | 9.498 | -0.01 ↓ % | 0.07 ↑ % | -4.02 ↓ % | 8.74 Billion Dollars | 427.02 Thousand Dollar | 8.209 |
| 12 | Zcash (ZEC) | 430.36 | -0.90 ↓ % | 1.33 ↑ % | 11.08 ↑ % | 7.19 Billion Dollars | 587.74 Million Dollars | 371.94 |
| 13 | Monero (XMR) | 374.29 | 0.25 ↑ % | 10.44 ↑ % | 10.98 ↑ % | 7.02 Billion Dollars | 255.63 Million Dollars | 323.48 |
| 14 | Stellar (XLM) | 0.1922497293 | -1.58 ↓ % | 0.91 ↑ % | -2.91 ↓ % | 6.49 Billion Dollars | 211.76 Million Dollars | 0.1661529820 |
| 15 | Canton (CC) | 0.1657439105 | -0.07 ↓ % | 0.93 ↑ % | 11.52 ↑ % | 6.43 Billion Dollars | 31.42 Million Dollars | 0.1432451691 |
| 16 | Cardano (ADA) | 0.1711622477 | -0.78 ↓ % | 3.31 ↑ % | 2.44 ↑ % | 6.20 Billion Dollars | 434.22 Million Dollars | 0.1479279996 |
| 17 | Chainlink (LINK) | 7.865 | -0.50 ↓ % | 1.22 ↑ % | 0.36 ↑ % | 5.72 Billion Dollars | 277.01 Million Dollars | 6.798 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.28 Million Dollars | 0.8639 |
| 19 | Toncoin (TON) | 1.7274 | 0.07 ↑ % | 4.85 ↑ % | 4.96 ↑ % | 4.63 Billion Dollars | 183.70 Million Dollars | 1.4929 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 55.56 Million Dollars | 0.8634 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.31 Billion Dollars | 1.93 Billion Dollars | 0.8628 |
| 22 | Bitcoin Cash (BCH) | 204.68 | -0.70 ↓ % | 2.46 ↑ % | -14.21 ↓ % | 4.10 Billion Dollars | 175.67 Million Dollars | 176.90 |
| 23 | MemeCore (M) | 2.956 | 0.48 ↑ % | -0.65 ↓ % | -11.20 ↓ % | 3.88 Billion Dollars | 9.46 Million Dollars | 2.555 |
| 24 | Hedera (HBAR) | 0.0797782782 | -0.54 ↓ % | 1.10 ↑ % | -3.03 ↓ % | 3.46 Billion Dollars | 65.94 Million Dollars | 0.0689488556 |
| 25 | Litecoin (LTC) | 42.61 | -0.23 ↓ % | -0.10 ↓ % | -5.61 ↓ % | 3.29 Billion Dollars | 211.62 Million Dollars | 36.82 |
| 26 | Sui (SUI) | 0.7542 | -0.55 ↓ % | 0.51 ↑ % | 1.64 ↑ % | 3.04 Billion Dollars | 350.79 Million Dollars | 0.6518 |
| 27 | Avalanche (AVAX) | 6.632 | -0.47 ↓ % | 0.83 ↑ % | -10.52 ↓ % | 2.86 Billion Dollars | 248.28 Million Dollars | 5.732 |
| 28 | Shiba Inu (SHIB) | 0.0000048381 | -0.24 ↓ % | 2.89 ↑ % | -0.88 ↓ % | 2.85 Billion Dollars | 58.63 Million Dollars | 0.0000041813 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 102.63 Million Dollars | 0.8639 |
| 30 | Cronos (CRO) | 0.0599416440 | 0.07 ↑ % | -0.23 ↓ % | -0.96 ↓ % | 2.69 Billion Dollars | 7.66 Million Dollars | 0.0518049255 |
| 31 | NEAR Protocol (NEAR) | 2.070 | -1.08 ↓ % | 0.60 ↑ % | -5.52 ↓ % | 2.69 Billion Dollars | 421.48 Million Dollars | 1.7890 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 86.88 Million Dollars | 0.8641 |
| 33 | Tether Gold (XAUt) | 4,167.48 | -0.11 ↓ % | 2.38 ↑ % | -5.72 ↓ % | 2.55 Billion Dollars | 554.38 Million Dollars | 3,601.77 |
| 34 | Bittensor (TAO) | 212.93 | -0.61 ↓ % | 2.38 ↑ % | 3.78 ↑ % | 2.34 Billion Dollars | 144.58 Million Dollars | 184.03 |
| 35 | Audiera (BEAT) | 7.064 | -12.47 ↓ % | -16.00 ↓ % | 342.05 ↑ % | 2.03 Billion Dollars | 190.26 Million Dollars | 6.105 |
| 36 | PAX Gold (PAXG) | 4,180.02 | -0.10 ↓ % | 2.51 ↑ % | -5.75 ↓ % | 1.91 Billion Dollars | 265.99 Million Dollars | 3,612.61 |
| 37 | World Liberty Financial (WLFI) | 0.0581019925 | -0.31 ↓ % | -1.87 ↓ % | -0.05 ↓ % | 1.85 Billion Dollars | 33.13 Million Dollars | 0.0502149956 |
| 38 | DeXe (DEXE) | 21.62 | 1.75 ↑ % | 9.51 ↑ % | 5.08 ↑ % | 1.81 Billion Dollars | 65.57 Million Dollars | 18.69 |
| 39 | Mantle (MNT) | 0.5418 | -0.04 ↓ % | 1.19 ↑ % | -0.41 ↓ % | 1.79 Billion Dollars | 23.79 Million Dollars | 0.4682834995 |
| 40 | Ondo (ONDO) | 0.3623315802 | -0.78 ↓ % | 5.06 ↑ % | -1.63 ↓ % | 1.76 Billion Dollars | 100.05 Million Dollars | 0.3131472422 |
| 41 | Worldcoin (WLD) | 0.5001 | -0.77 ↓ % | 6.69 ↑ % | -3.53 ↓ % | 1.70 Billion Dollars | 874.16 Million Dollars | 0.4322157570 |
| 42 | Aster (ASTER) | 0.6279 | -0.21 ↓ % | -0.26 ↓ % | -5.77 ↓ % | 1.69 Billion Dollars | 86.36 Million Dollars | 0.5426 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 190.56 Million Dollars | 0.8642 |
| 44 | Polkadot (DOT) | 0.9526 | -0.21 ↓ % | 0.77 ↑ % | -6.57 ↓ % | 1.61 Billion Dollars | 89.62 Million Dollars | 0.8233 |
| 45 | Uniswap (UNI) | 2.510 | -0.36 ↓ % | 1.03 ↑ % | -3.34 ↓ % | 1.56 Billion Dollars | 140.51 Million Dollars | 2.170 |
| 46 | OKB (OKB) | 72.20 | -0.25 ↓ % | 1.28 ↑ % | -3.27 ↓ % | 1.52 Billion Dollars | 14.01 Million Dollars | 62.40 |
| 47 | Pi (PI) | 0.1269725059 | -0.24 ↓ % | 0.51 ↑ % | 0.73 ↑ % | 1.36 Billion Dollars | 6.10 Million Dollars | 0.1097367501 |
| 48 | Sky (SKY) | 0.0569947313 | 0.09 ↑ % | 1.25 ↑ % | -9.32 ↓ % | 1.33 Billion Dollars | 16.01 Million Dollars | 0.0492580385 |
| 49 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.62 ↑ % | 1.32 Billion Dollars | 17.06 Million Dollars | 0.8630 |
| 50 | Internet Computer (ICP) | 2.263 | -0.35 ↓ % | -0.66 ↓ % | -12.52 ↓ % | 1.25 Billion Dollars | 48.85 Million Dollars | 1.9554 |
| 51 | Bitget Token (BGB) | 1.7765 | 0.16 ↑ % | 0.41 ↑ % | -5.31 ↓ % | 1.24 Billion Dollars | 14.14 Million Dollars | 1.5354 |
| 52 | Pepe (PEPE) | 0.0000027981 | -0.41 ↓ % | 1.25 ↑ % | -3.53 ↓ % | 1.16 Billion Dollars | 191.10 Million Dollars | 0.0000024183 |
| 53 | Ethereum Classic (ETC) | 7.283 | -0.35 ↓ % | 2.72 ↑ % | 1.85 ↑ % | 1.14 Billion Dollars | 36.17 Million Dollars | 6.294 |
| 54 | Cosmos (ATOM) | 2.012 | -0.07 ↓ % | 9.72 ↑ % | 11.64 ↑ % | 1.03 Billion Dollars | 89.13 Million Dollars | 1.7389 |
| 55 | Morpho (MORPHO) | 1.9988 | 0.06 ↑ % | -3.05 ↓ % | 14.57 ↑ % | 1.00 Billion Dollars | 22.88 Million Dollars | 1.7274 |
| 56 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 999.28 Million Dollars | 189.24 Million Dollars | 0.8637 |
| 57 | Aave (AAVE) | 64.13 | -0.86 ↓ % | 1.63 ↑ % | -7.93 ↓ % | 988.13 Million Dollars | 135.84 Million Dollars | 55.42 |
| 58 | KuCoin Token (KCS) | 6.747 | -0.02 ↓ % | 2.14 ↑ % | -0.55 ↓ % | 908.53 Million Dollars | 2.36 Million Dollars | 5.831 |
| 59 | Render (RENDER) | 1.6563 | 0.01 ↑ % | 5.53 ↑ % | -9.13 ↓ % | 859.20 Million Dollars | 41.05 Million Dollars | 1.4315 |
| 60 | Kaspa (KAS) | 0.0310402905 | 0.32 ↑ % | 0.44 ↑ % | 3.56 ↑ % | 853.71 Million Dollars | 10.24 Million Dollars | 0.0268267573 |
| 61 | Quant (QNT) | 67.31 | -0.87 ↓ % | 4.01 ↑ % | -1.94 ↓ % | 812.65 Million Dollars | 11.95 Million Dollars | 58.18 |
| 62 | POL (prev. MATIC) (POL) | 0.0746975440 | -0.37 ↓ % | 2.06 ↑ % | -11.11 ↓ % | 796.25 Million Dollars | 46.94 Million Dollars | 0.0645578006 |
| 64 | Algorand (ALGO) | 0.0883351073 | -0.39 ↓ % | -0.57 ↓ % | -10.58 ↓ % | 788.37 Million Dollars | 40.86 Million Dollars | 0.0763441465 |
| 64 | Stable (STABLE) | 0.0335557759 | 0.11 ↑ % | -1.24 ↓ % | -10.53 ↓ % | 789.14 Million Dollars | 14.26 Million Dollars | 0.0290007807 |
| 65 | 0.2707742361 | 13.81 ↑ % | 80.43 ↑ % | -52.09 ↓ % | 766.87 Million Dollars | 93.53 Million Dollars | 0.2340182582 | |
| 66 | Ethena (ENA) | 0.0788405854 | -1.44 ↓ % | 3.80 ↑ % | -10.87 ↓ % | 732.72 Million Dollars | 166.28 Million Dollars | 0.0681384490 |
| 67 | Venice Token (VVV) | 14.99 | -0.76 ↓ % | 10.80 ↑ % | -6.42 ↓ % | 703.25 Million Dollars | 42.72 Million Dollars | 12.96 |
| 68 | GateToken (GT) | 6.463 | -0.40 ↓ % | 0.95 ↑ % | -0.43 ↓ % | 688.40 Million Dollars | 3.08 Million Dollars | 5.585 |
| 69 | 币安人生 (币安人生) | 0.6669 | -0.91 ↓ % | -8.13 ↓ % | -0.86 ↓ % | 666.87 Million Dollars | 25.11 Million Dollars | 0.5763 |
| 70 | Flare (FLR) | 0.0075265206 | -0.50 ↓ % | 7.53 ↑ % | 8.22 ↑ % | 643.52 Million Dollars | 6.68 Million Dollars | 0.0065048406 |
| 71 | JUST (JST) | 0.0738853569 | 0.12 ↑ % | -5.49 ↓ % | -6.55 ↓ % | 631.26 Million Dollars | 40.01 Million Dollars | 0.0638558630 |
| 72 | XDC Network (XDC) | 0.0301373478 | -0.19 ↓ % | -2.62 ↓ % | -1.52 ↓ % | 619.52 Million Dollars | 10.62 Million Dollars | 0.0260463836 |
| 73 | Filecoin (FIL) | 0.7565 | -0.29 ↓ % | -0.07 ↓ % | -10.72 ↓ % | 596.88 Million Dollars | 70.27 Million Dollars | 0.6538 |
| 74 | Midnight (NIGHT) | 0.0333089033 | -0.16 ↓ % | 2.90 ↑ % | -2.33 ↓ % | 553.17 Million Dollars | 24.43 Million Dollars | 0.0287874196 |
| 75 | Injective (INJ) | 5.504 | -1.06 ↓ % | 4.57 ↑ % | 2.53 ↑ % | 550.20 Million Dollars | 117.78 Million Dollars | 4.757 |
| 76 | Jupiter (JUP) | 0.1609465802 | -0.15 ↓ % | 4.91 ↑ % | -8.11 ↓ % | 534.39 Million Dollars | 20.52 Million Dollars | 0.1390990477 |
| 77 | Aptos (APT) | 0.6475 | -0.58 ↓ % | 1.92 ↑ % | -12.11 ↓ % | 531.19 Million Dollars | 59.63 Million Dollars | 0.5596 |
| 78 | Arbitrum (ARB) | 0.0832612735 | -0.54 ↓ % | 3.57 ↑ % | -4.23 ↓ % | 520.87 Million Dollars | 75.31 Million Dollars | 0.0719590552 |
| 79 | Nexo (NEXO) | 0.7996 | -0.47 ↓ % | 0.19 ↑ % | 4.85 ↑ % | 516.68 Million Dollars | 8.25 Million Dollars | 0.6911 |
| 80 | Pump.fun (PUMP) | 0.0014650591 | 0.14 ↑ % | 3.17 ↑ % | -8.86 ↓ % | 510.97 Million Dollars | 49.92 Million Dollars | 0.0012661861 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 22.10 Million Dollars | 0.8628 |
| 82 | PancakeSwap (CAKE) | 1.3266 | -0.29 ↓ % | 1.05 ↑ % | 7.30 ↑ % | 466.77 Million Dollars | 25.42 Million Dollars | 1.1465 |
| 83 | Dash (DASH) | 35.16 | -0.91 ↓ % | 1.42 ↑ % | 5.67 ↑ % | 447.57 Million Dollars | 64.27 Million Dollars | 30.39 |
| 84 | EURC (EURC) | 1.1568 | 0.00 ↑ % | 0.20 ↑ % | -0.34 ↓ % | 440.54 Million Dollars | 54.09 Million Dollars | 0.9998 |
| 85 | 0.1908349002 | -0.88 ↓ % | 0.73 ↑ % | -12.13 ↓ % | 431.07 Million Dollars | 158.93 Million Dollars | 0.1649302075 | |
| 86 | Stargate Finance (STG) | 0.6456 | 3.37 ↑ % | 50.61 ↑ % | 193.15 ↑ % | 426.68 Million Dollars | 142.45 Million Dollars | 0.5579 |
| 88 | Pudgy Penguins (PENGU) | 0.0067722157 | -0.58 ↓ % | 0.33 ↑ % | 0.71 ↑ % | 425.70 Million Dollars | 68.80 Million Dollars | 0.0058529280 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7985 | 2.47 ↑ % | 6.41 ↑ % | 1.77 ↑ % | 427.00 Million Dollars | 198.00 Million Dollars | 1.5544 |
| 89 | VeChain (VET) | 0.0049473149 | -0.05 ↓ % | 2.54 ↑ % | -4.34 ↓ % | 425.40 Million Dollars | 16.43 Million Dollars | 0.0042757465 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5971 | -1.03 ↓ % | 5.38 ↑ % | -3.75 ↓ % | 392.34 Million Dollars | 69.44 Million Dollars | 0.5161 |
| 92 | Bonk (BONK) | 0.0000044207 | -0.32 ↓ % | 2.07 ↑ % | -4.99 ↓ % | 389.00 Million Dollars | 28.96 Million Dollars | 0.0000038206 |
| 91 | Terra Classic (LUNC) | 0.0000705209 | -0.07 ↓ % | 1.12 ↑ % | 6.40 ↑ % | 389.02 Million Dollars | 20.79 Million Dollars | 0.0000609481 |
| 93 | Lighter (LIT) | 1.5506 | -0.72 ↓ % | 6.50 ↑ % | 8.77 ↑ % | 387.66 Million Dollars | 49.17 Million Dollars | 1.3401 |
| 94 | Curve DAO Token (CRV) | 0.2549227156 | -2.41 ↓ % | 6.89 ↑ % | 35.08 ↑ % | 386.46 Million Dollars | 170.29 Million Dollars | 0.2203184865 |
| 95 | Sei (SEI) | 0.0499501440 | -0.23 ↓ % | 4.05 ↑ % | -3.33 ↓ % | 354.48 Million Dollars | 35.82 Million Dollars | 0.0431697116 |
| 96 | siren (SIREN) | 0.4785052557 | -5.98 ↓ % | -19.60 ↓ % | -35.14 ↓ % | 347.29 Million Dollars | 46.30 Million Dollars | 0.4135510382 |
| 97 | Kite (KITE) | 0.1872608656 | -0.22 ↓ % | 6.77 ↑ % | 3.05 ↑ % | 337.07 Million Dollars | 51.46 Million Dollars | 0.1618413267 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 336.50 Million Dollars | 117.89 Million Dollars | 0.8617 |
| 99 | Aerodrome Finance (AERO) | 0.3514405021 | -0.74 ↓ % | 3.37 ↑ % | 1.30 ↑ % | 334.81 Million Dollars | 15.68 Million Dollars | 0.3037345626 |
| 100 | Stacks (STX) | 0.1838464727 | -0.27 ↓ % | 0.66 ↑ % | -1.20 ↓ % | 333.61 Million Dollars | 6.47 Million Dollars | 0.1588904171 |
