Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,649.98 | 0.02 ↑ % | -0.15 ↓ % | -0.88 ↓ % | 1,256.51 Billion Dollars | 32.35 Billion Dollars | 54,992.09 |
| 2 | Ethereum (ETH) | 1,784.84 | 0.05 ↑ % | 0.24 ↑ % | 0.81 ↑ % | 215.40 Billion Dollars | 9.10 Billion Dollars | 1,566.67 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 53.32 Billion Dollars | 0.8766 |
| 4 | BNB (BNB) | 569.68 | -0.05 ↓ % | 0.24 ↑ % | -1.63 ↓ % | 76.78 Billion Dollars | 924.27 Million Dollars | 500.05 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.96 Billion Dollars | 9.55 Billion Dollars | 0.8775 |
| 6 | XRP (XRP) | 1.0694 | 0.24 ↑ % | -0.57 ↓ % | -5.14 ↓ % | 66.80 Billion Dollars | 1.03 Billion Dollars | 0.9387 |
| 7 | Solana (SOL) | 75.27 | 0.32 ↑ % | -1.40 ↓ % | -7.09 ↓ % | 43.83 Billion Dollars | 1.61 Billion Dollars | 66.07 |
| 8 | TRON (TRX) | 0.3250216611 | 0.13 ↑ % | -1.70 ↓ % | -1.49 ↓ % | 30.83 Billion Dollars | 547.08 Million Dollars | 0.2852932884 |
| 9 | Hyperliquid (HYPE) | 63.76 | 0.69 ↑ % | -2.62 ↓ % | -9.23 ↓ % | 16.13 Billion Dollars | 356.07 Million Dollars | 55.97 |
| 10 | Dogecoin (DOGE) | 0.0721781535 | 0.28 ↑ % | -0.20 ↓ % | -3.53 ↓ % | 11.19 Billion Dollars | 428.12 Million Dollars | 0.0633556013 |
| 11 | UNUS SED LEO (LEO) | 9.546 | 0.06 ↑ % | 0.14 ↑ % | 1.46 ↑ % | 8.78 Billion Dollars | 298.37 Thousand Dollar | 8.379 |
| 12 | Zcash (ZEC) | 506.54 | 0.35 ↑ % | -1.24 ↓ % | 13.00 ↑ % | 8.49 Billion Dollars | 453.94 Million Dollars | 444.62 |
| 13 | Stellar (XLM) | 0.1792455733 | 0.20 ↑ % | -2.11 ↓ % | -8.50 ↓ % | 6.13 Billion Dollars | 138.61 Million Dollars | 0.1573358491 |
| 14 | Monero (XMR) | 322.24 | 0.03 ↑ % | -2.52 ↓ % | -1.14 ↓ % | 6.05 Billion Dollars | 85.91 Million Dollars | 282.85 |
| 15 | Cardano (ADA) | 0.1591305052 | 0.84 ↑ % | -0.37 ↓ % | -11.57 ↓ % | 5.80 Billion Dollars | 225.99 Million Dollars | 0.1396795062 |
| 16 | Chainlink (LINK) | 7.941 | 0.07 ↑ % | -0.06 ↓ % | 0.79 ↑ % | 5.77 Billion Dollars | 193.06 Million Dollars | 6.971 |
| 17 | Canton (CC) | 0.1303141772 | 0.47 ↑ % | -2.19 ↓ % | -4.13 ↓ % | 5.09 Billion Dollars | 14.51 Million Dollars | 0.1143854844 |
| 18 | Bitcoin Cash (BCH) | 235.95 | 1.13 ↑ % | -0.20 ↓ % | -1.72 ↓ % | 4.73 Billion Dollars | 111.31 Million Dollars | 207.11 |
| 19 | Dai (DAI) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.66 Billion Dollars | 46.76 Million Dollars | 0.8774 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.40 Billion Dollars | 850.42 Million Dollars | 0.8764 |
| 21 | Gram (GRAM) | 1.5869 | -0.04 ↓ % | -0.71 ↓ % | -5.82 ↓ % | 4.33 Billion Dollars | 43.23 Million Dollars | 1.3929 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 3.85 Billion Dollars | 193.14 Million Dollars | 0.8774 |
| 23 | Litecoin (LTC) | 43.72 | 0.17 ↑ % | -0.15 ↓ % | -0.78 ↓ % | 3.38 Billion Dollars | 178.35 Million Dollars | 38.38 |
| 24 | DeXe (DEXE) | 39.26 | -2.87 ↓ % | -17.69 ↓ % | 41.94 ↑ % | 3.29 Billion Dollars | 128.37 Million Dollars | 34.46 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.17 Billion Dollars | 144.96 Million Dollars | 0.8775 |
| 26 | Sui (SUI) | 0.7289 | 0.41 ↑ % | -0.40 ↓ % | -1.14 ↓ % | 2.95 Billion Dollars | 135.54 Million Dollars | 0.6398 |
| 27 | Hedera (HBAR) | 0.0659953951 | -0.44 ↓ % | -2.06 ↓ % | -8.48 ↓ % | 2.89 Billion Dollars | 44.29 Million Dollars | 0.0579285799 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.84 Billion Dollars | 115.32 Million Dollars | 0.8774 |
| 29 | Avalanche (AVAX) | 6.476 | 0.39 ↑ % | -0.46 ↓ % | -4.15 ↓ % | 2.80 Billion Dollars | 244.44 Million Dollars | 5.684 |
| 30 | NEAR Protocol (NEAR) | 1.9748 | 0.48 ↑ % | 4.22 ↑ % | -1.65 ↓ % | 2.57 Billion Dollars | 238.60 Million Dollars | 1.7334 |
| 31 | Cronos (CRO) | 0.0543117768 | 0.11 ↑ % | -2.81 ↓ % | -6.29 ↓ % | 2.50 Billion Dollars | 6.48 Million Dollars | 0.0476730854 |
| 32 | Tether Gold (XAUt) | 4,023.40 | 0.27 ↑ % | -0.80 ↓ % | -2.21 ↓ % | 2.47 Billion Dollars | 205.10 Million Dollars | 3,531.61 |
| 33 | Shiba Inu (SHIB) | 0.0000041609 | 0.19 ↑ % | -0.92 ↓ % | -4.28 ↓ % | 2.45 Billion Dollars | 52.23 Million Dollars | 0.0000036523 |
| 34 | Uniswap (UNI) | 3.605 | 0.19 ↑ % | 2.80 ↑ % | 14.83 ↑ % | 2.24 Billion Dollars | 191.28 Million Dollars | 3.164 |
| 35 | Bittensor (TAO) | 199.67 | 0.28 ↑ % | -3.34 ↓ % | -5.56 ↓ % | 2.22 Billion Dollars | 196.04 Million Dollars | 175.26 |
| 36 | World Liberty Financial (WLFI) | 0.0576786104 | 0.03 ↑ % | 0.28 ↑ % | -3.27 ↓ % | 1.83 Billion Dollars | 28.49 Million Dollars | 0.0506283808 |
| 37 | PAX Gold (PAXG) | 4,022.91 | 0.29 ↑ % | -0.82 ↓ % | -2.29 ↓ % | 1.81 Billion Dollars | 126.03 Million Dollars | 3,531.18 |
| 38 | Aster (ASTER) | 0.6304 | 0.10 ↑ % | 1.65 ↑ % | -0.95 ↓ % | 1.70 Billion Dollars | 55.23 Million Dollars | 0.5533 |
| 39 | OKB (OKB) | 80.35 | -0.02 ↓ % | 0.50 ↑ % | 1.46 ↑ % | 1.69 Billion Dollars | 14.95 Million Dollars | 70.53 |
| 40 | MemeCore (M) | 1.2425 | -0.50 ↓ % | 2.07 ↑ % | -0.29 ↓ % | 1.64 Billion Dollars | 15.19 Million Dollars | 1.0906 |
| 41 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.56 Billion Dollars | 3.44 Million Dollars | 0.8771 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 163.88 Million Dollars | 0.8777 |
| 43 | Ondo (ONDO) | 0.3089834987 | 0.24 ↑ % | -3.02 ↓ % | -6.44 ↓ % | 1.50 Billion Dollars | 50.27 Million Dollars | 0.2712155187 |
| 44 | Aave (AAVE) | 95.49 | -0.48 ↓ % | 0.69 ↑ % | 3.57 ↑ % | 1.47 Billion Dollars | 195.12 Million Dollars | 83.82 |
| 45 | Polkadot (DOT) | 0.8455 | 1.08 ↑ % | 1.51 ↑ % | -2.02 ↓ % | 1.43 Billion Dollars | 72.86 Million Dollars | 0.7422 |
| 46 | Sky (SKY) | 0.0600993903 | -0.08 ↓ % | 0.32 ↑ % | 9.44 ↑ % | 1.40 Billion Dollars | 18.37 Million Dollars | 0.0527532616 |
| 47 | Worldcoin (WLD) | 0.3972168637 | 0.12 ↑ % | -6.06 ↓ % | -0.20 ↓ % | 1.40 Billion Dollars | 278.25 Million Dollars | 0.3486638548 |
| 48 | Mantle (MNT) | 0.4196932549 | -0.08 ↓ % | -0.64 ↓ % | -3.01 ↓ % | 1.39 Billion Dollars | 29.20 Million Dollars | 0.3683928892 |
| 49 | Internet Computer (ICP) | 2.197 | 0.15 ↑ % | 0.54 ↑ % | 0.02 ↑ % | 1.22 Billion Dollars | 33.04 Million Dollars | 1.9282 |
| 50 | Bitget Token (BGB) | 1.6254 | -0.03 ↓ % | -0.88 ↓ % | -1.78 ↓ % | 1.14 Billion Dollars | 8.90 Million Dollars | 1.4267 |
| 51 | Pepe (PEPE) | 0.0000027345 | -0.05 ↓ % | 0.49 ↑ % | 1.86 ↑ % | 1.13 Billion Dollars | 147.20 Million Dollars | 0.0000024003 |
| 52 | Ethereum Classic (ETC) | 6.937 | 1.05 ↑ % | 0.80 ↑ % | -1.28 ↓ % | 1.09 Billion Dollars | 34.50 Million Dollars | 6.089 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 104.72 Million Dollars | 0.8774 |
| 54 | Morpho (MORPHO) | 1.9882 | 1.57 ↑ % | -0.15 ↓ % | 0.87 ↑ % | 1.03 Billion Dollars | 20.72 Million Dollars | 1.7452 |
| 55 | KuCoin Token (KCS) | 6.856 | -0.27 ↓ % | -1.12 ↓ % | -2.65 ↓ % | 940.35 Million Dollars | 2.77 Million Dollars | 6.018 |
| 56 | Stable (STABLE) | 0.0371479887 | -0.25 ↓ % | 1.96 ↑ % | 8.41 ↑ % | 908.87 Million Dollars | 15.05 Million Dollars | 0.0326072786 |
| 57 | POL (prev. MATIC) (POL) | 0.0831525564 | -0.10 ↓ % | 2.54 ↑ % | 11.93 ↑ % | 887.91 Million Dollars | 71.53 Million Dollars | 0.0729885700 |
| 58 | JUST (JST) | 0.1019461848 | 0.41 ↑ % | 2.98 ↑ % | 10.17 ↑ % | 871.00 Million Dollars | 34.48 Million Dollars | 0.0894849968 |
| 59 | Audiera (BEAT) | 2.659 | 1.28 ↑ % | 3.46 ↑ % | 5.31 ↑ % | 822.41 Million Dollars | 18.72 Million Dollars | 2.334 |
| 60 | Cosmos (ATOM) | 1.5310 | 0.43 ↑ % | -0.90 ↓ % | -3.79 ↓ % | 794.75 Million Dollars | 18.69 Million Dollars | 1.3439 |
| 61 | Pi (PI) | 0.0725550524 | 0.69 ↑ % | -17.12 ↓ % | -35.29 ↓ % | 793.88 Million Dollars | 36.54 Million Dollars | 0.0636864306 |
| 62 | Kaspa (KAS) | 0.0283622674 | 0.17 ↑ % | -0.34 ↓ % | -4.26 ↓ % | 782.06 Million Dollars | 7.16 Million Dollars | 0.0248954624 |
| 63 | Ethena (ENA) | 0.0816509626 | 1.72 ↑ % | 3.17 ↑ % | 7.16 ↑ % | 780.66 Million Dollars | 93.71 Million Dollars | 0.0716705205 |
| 64 | Quant (QNT) | 64.24 | 0.20 ↑ % | -1.63 ↓ % | -2.34 ↓ % | 775.58 Million Dollars | 6.13 Million Dollars | 56.39 |
| 65 | Render (RENDER) | 1.4913 | 0.21 ↑ % | -1.96 ↓ % | -6.30 ↓ % | 773.65 Million Dollars | 16.24 Million Dollars | 1.3090 |
| 66 | Algorand (ALGO) | 0.0835806657 | -0.08 ↓ % | 1.22 ↑ % | -3.22 ↓ % | 749.55 Million Dollars | 17.46 Million Dollars | 0.0733643502 |
| 67 | GateToken (GT) | 6.639 | 0.04 ↑ % | -0.05 ↓ % | -0.89 ↓ % | 707.47 Million Dollars | 2.10 Million Dollars | 5.828 |
| 68 | 币安人生 (币安人生) | 0.7026 | 0.03 ↑ % | 0.15 ↑ % | -1.08 ↓ % | 702.60 Million Dollars | 11.46 Million Dollars | 0.6167 |
| 69 | Jupiter (JUP) | 0.2042531362 | 0.16 ↑ % | 1.31 ↑ % | -13.13 ↓ % | 678.18 Million Dollars | 31.92 Million Dollars | 0.1792866626 |
| 70 | Filecoin (FIL) | 0.7589 | 0.14 ↑ % | -1.03 ↓ % | -2.76 ↓ % | 605.55 Million Dollars | 44.28 Million Dollars | 0.6662 |
| 71 | Lighter (LIT) | 2.361 | -0.63 ↓ % | -2.92 ↓ % | -9.62 ↓ % | 590.29 Million Dollars | 83.75 Million Dollars | 2.073 |
| 72 | Pump.fun (PUMP) | 0.0014590897 | 0.56 ↑ % | -2.35 ↓ % | -9.49 ↓ % | 585.77 Million Dollars | 61.40 Million Dollars | 0.0012807408 |
| 73 | Arbitrum (ARB) | 0.0902460019 | 0.78 ↑ % | -1.99 ↓ % | 14.95 ↑ % | 574.22 Million Dollars | 96.35 Million Dollars | 0.0792149623 |
| 74 | XDC Network (XDC) | 0.0268620026 | -0.33 ↓ % | -0.66 ↓ % | -2.91 ↓ % | 564.45 Million Dollars | 6.20 Million Dollars | 0.0235785794 |
| 75 | Flare (FLR) | 0.0064942706 | 0.41 ↑ % | 0.61 ↑ % | -4.47 ↓ % | 563.64 Million Dollars | 3.07 Million Dollars | 0.0057004564 |
| 76 | Venice Token (VVV) | 10.83 | -0.01 ↓ % | 2.80 ↑ % | -2.33 ↓ % | 512.12 Million Dollars | 21.36 Million Dollars | 9.508 |
| 77 | Aptos (APT) | 0.6005 | 0.41 ↑ % | -0.28 ↓ % | -3.94 ↓ % | 507.17 Million Dollars | 35.10 Million Dollars | 0.5271 |
| 78 | Injective (INJ) | 4.944 | 0.34 ↑ % | 4.68 ↑ % | 3.96 ↑ % | 494.23 Million Dollars | 72.99 Million Dollars | 4.339 |
| 79 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 493.11 Million Dollars | 23.19 Million Dollars | 0.8753 |
| 80 | Midnight (NIGHT) | 0.0292171676 | 0.22 ↑ % | -2.01 ↓ % | -14.07 ↓ % | 485.22 Million Dollars | 13.47 Million Dollars | 0.0256458656 |
| 81 | Nexo (NEXO) | 0.7305 | -0.44 ↓ % | 0.77 ↑ % | -2.88 ↓ % | 472.02 Million Dollars | 5.98 Million Dollars | 0.6412 |
| 82 | Aerodrome Finance (AERO) | 0.4820351276 | 0.92 ↑ % | -3.14 ↓ % | -16.31 ↓ % | 465.01 Million Dollars | 15.38 Million Dollars | 0.4231145278 |
| 83 | PancakeSwap (CAKE) | 1.4005 | -0.09 ↓ % | 0.00 ↑ % | -1.88 ↓ % | 452.00 Million Dollars | 22.00 Million Dollars | 1.2293 |
| 84 | EURC (EURC) | 1.1389 | 0.00 ↓ % | -0.10 ↓ % | -0.37 ↓ % | 430.49 Million Dollars | 69.11 Million Dollars | 0.9997 |
| 85 | Dash (DASH) | 32.99 | 0.55 ↑ % | -3.23 ↓ % | -5.26 ↓ % | 421.19 Million Dollars | 46.84 Million Dollars | 28.96 |
| 86 | VeChain (VET) | 0.0047697858 | 0.16 ↑ % | -0.61 ↓ % | -2.76 ↓ % | 410.13 Million Dollars | 10.98 Million Dollars | 0.0041867606 |
| 87 | Celestia (TIA) | 0.4110261789 | 0.64 ↑ % | 3.38 ↑ % | 8.39 ↑ % | 378.12 Million Dollars | 30.62 Million Dollars | 0.3607852160 |
| 88 | Pudgy Penguins (PENGU) | 0.0058137612 | 0.40 ↑ % | -2.01 ↓ % | -12.03 ↓ % | 365.46 Million Dollars | 35.85 Million Dollars | 0.0051031278 |
| 89 | Pyth Network (PYTH) | 0.0462990354 | 0.85 ↑ % | -2.21 ↓ % | 4.29 ↑ % | 364.60 Million Dollars | 21.38 Million Dollars | 0.0406397654 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5306 | -0.48 ↓ % | -0.83 ↓ % | -8.32 ↓ % | 363.38 Million Dollars | 138.25 Million Dollars | 1.3435 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5516 | 0.50 ↑ % | -2.42 ↓ % | 1.76 ↑ % | 362.64 Million Dollars | 40.09 Million Dollars | 0.4841419907 |
| 92 | 0.1601444904 | 0.11 ↑ % | 1.03 ↑ % | -4.61 ↓ % | 358.83 Million Dollars | 106.69 Million Dollars | 0.1405695489 | |
| 93 | ether.fi (ETHFI) | 0.3856647064 | 0.10 ↑ % | -5.21 ↓ % | -11.65 ↓ % | 357.65 Million Dollars | 28.81 Million Dollars | 0.3385237524 |
| 94 | Sun [New] (SUN) | 0.0182028980 | 0.33 ↑ % | -1.49 ↓ % | 2.35 ↑ % | 350.06 Million Dollars | 65.66 Million Dollars | 0.0159779031 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 347.02 Million Dollars | 133.02 Million Dollars | 0.8749 |
| 96 | Sei (SEI) | 0.0476234206 | 0.30 ↑ % | -0.56 ↓ % | -4.28 ↓ % | 343.74 Million Dollars | 16.31 Million Dollars | 0.0418022671 |
| 97 | Curve DAO Token (CRV) | 0.2235784858 | 2.01 ↑ % | 9.91 ↑ % | 7.21 ↑ % | 341.71 Million Dollars | 52.53 Million Dollars | 0.1962498168 |
| 98 | Bonk (BONK) | 0.0000037224 | 0.51 ↑ % | -5.56 ↓ % | -15.99 ↓ % | 327.55 Million Dollars | 37.30 Million Dollars | 0.0000032674 |
| 99 | Terra Classic (LUNC) | 0.0000585167 | -0.20 ↓ % | -2.02 ↓ % | -3.72 ↓ % | 323.55 Million Dollars | 12.56 Million Dollars | 0.0000513640 |
| 100 | SPX6900 (SPX) | 0.3452754622 | 0.35 ↑ % | -8.51 ↓ % | -9.90 ↓ % | 321.45 Million Dollars | 7.66 Million Dollars | 0.3030714066 |