Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,818.30 | 0.95 ↑ % | 4.03 ↑ % | 5.45 ↑ % | 1,339.24 Billion Dollars | 31.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,818.43 | 3.10 ↑ % | 9.26 ↑ % | 8.15 ↑ % | 219.46 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.40 Billion Dollars | 69.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.07 | 1.54 ↑ % | 3.12 ↑ % | 5.12 ↑ % | 84.92 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2441 | 0.86 ↑ % | 9.56 ↑ % | 7.40 ↑ % | 77.20 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.84 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | 1.87 ↑ % | 9.23 ↑ % | 10.62 ↑ % | 42.82 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207187359 | 0.03 ↑ % | 1.13 ↑ % | -1.76 ↓ % | 30.41 Billion Dollars | 484.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.87 | 0.02 ↑ % | 11.70 ↑ % | 5.85 ↑ % | 17.20 Billion Dollars | 877.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0907042845 | 1.06 ↑ % | 5.09 ↑ % | 5.24 ↑ % | 15.45 Billion Dollars | 803.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.23 ↓ % | 0.43 ↑ % | 2.70 ↑ % | 8.99 Billion Dollars | 578.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.81 | 0.25 ↑ % | 27.18 ↑ % | 21.86 ↑ % | 8.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2059093452 | 1.26 ↑ % | 12.87 ↑ % | 1.99 ↑ % | 6.95 Billion Dollars | 283.77 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1881381367 | 1.19 ↑ % | 12.52 ↑ % | 13.36 ↑ % | 6.84 Billion Dollars | 610.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.72 | -0.21 ↓ % | 2.81 ↑ % | 8.69 ↑ % | 6.45 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642390573 | -0.73 ↓ % | 4.11 ↑ % | 3.32 ↑ % | 6.37 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.497 | 2.38 ↑ % | 7.97 ↑ % | 6.61 ↑ % | 6.18 Billion Dollars | 296.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7793 | 0.93 ↑ % | 3.36 ↑ % | 2.79 ↑ % | 4.77 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.24 | -0.05 ↓ % | 13.06 ↑ % | 10.41 ↑ % | 4.58 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.43 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | 0.39 ↑ % | -0.61 ↓ % | -7.39 ↓ % | 3.86 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832637624 | 1.05 ↑ % | 6.24 ↑ % | 1.47 ↑ % | 3.61 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.16 | 1.10 ↑ % | 5.19 ↑ % | 6.98 ↑ % | 3.57 Billion Dollars | 259.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8249 | 1.82 ↑ % | 9.36 ↑ % | 8.46 ↑ % | 3.32 Billion Dollars | 461.36 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.477 | 0.82 ↑ % | 19.02 ↑ % | 15.59 ↑ % | 3.22 Billion Dollars | 516.26 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 277.38 | -1.06 ↓ % | 6.23 ↑ % | 29.44 ↑ % | 3.06 Billion Dollars | 565.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051278 | 1.21 ↑ % | 4.23 ↑ % | 7.97 ↑ % | 3.02 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.983 | 1.36 ↑ % | 6.05 ↑ % | 3.81 ↑ % | 3.02 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0630745646 | 0.89 ↑ % | 3.48 ↑ % | 1.75 ↑ % | 2.83 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,334.53 | 0.43 ↑ % | 2.89 ↑ % | 0.50 ↑ % | 2.66 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6105 | -0.23 ↓ % | 23.21 ↑ % | 27.72 ↑ % | 2.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,344.61 | 0.40 ↑ % | 2.97 ↑ % | 0.46 ↑ % | 1.99 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0615557480 | 1.56 ↑ % | 3.80 ↑ % | 10.53 ↑ % | 1.96 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5913 | 1.20 ↑ % | 6.33 ↑ % | 7.81 ↑ % | 1.95 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3852341386 | 1.03 ↑ % | 10.37 ↑ % | 6.09 ↑ % | 1.88 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0399 | 1.87 ↑ % | 8.25 ↑ % | 6.82 ↑ % | 1.76 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6472 | 1.08 ↑ % | 3.38 ↑ % | 2.55 ↑ % | 1.75 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.722 | 1.39 ↑ % | 8.44 ↑ % | 7.29 ↑ % | 1.69 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.06 | 0.45 ↑ % | 4.10 ↑ % | 6.16 ↑ % | 1.62 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.82 | -0.67 ↓ % | 4.51 ↑ % | -17.55 ↓ % | 1.58 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361463886 | 0.64 ↑ % | 3.85 ↑ % | 5.06 ↑ % | 1.47 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.591 | 1.13 ↑ % | 7.41 ↑ % | 8.64 ↑ % | 1.44 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0580405266 | 1.29 ↑ % | 2.33 ↑ % | -0.25 ↓ % | 1.35 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8308 | 0.96 ↑ % | 2.62 ↑ % | -0.13 ↓ % | 1.28 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030089 | 1.43 ↑ % | 7.53 ↑ % | 6.69 ↑ % | 1.24 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.188 | 1.82 ↑ % | -24.10 ↓ % | -5.55 ↓ % | 1.21 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.503 | 1.47 ↑ % | 6.26 ↑ % | 4.86 ↑ % | 1.18 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.09 | 1.72 ↑ % | 13.96 ↑ % | 17.38 ↑ % | 1.16 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.33 ↑ % | 4.23 ↑ % | 14.69 ↑ % | 1.04 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.007 | 0.24 ↑ % | 3.19 ↑ % | 7.69 ↑ % | 1.01 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.426 | 2.00 ↑ % | 7.09 ↑ % | 14.32 ↑ % | 999.90 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8532 | 0.63 ↑ % | 6.84 ↑ % | 10.39 ↑ % | 961.36 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336143816 | 0.64 ↑ % | 6.49 ↑ % | 2.48 ↑ % | 924.75 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0973817073 | 2.05 ↑ % | 7.66 ↑ % | 3.18 ↑ % | 869.18 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.14 | 1.23 ↑ % | 4.76 ↑ % | 3.33 ↑ % | 858.87 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787169302 | 1.08 ↑ % | 4.73 ↑ % | -2.76 ↓ % | 839.23 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0353383354 | 0.46 ↑ % | 1.56 ↑ % | 6.97 ↑ % | 834.55 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886243259 | 2.13 ↑ % | 8.86 ↑ % | 0.99 ↑ % | 823.65 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.94 | 4.42 ↑ % | 6.07 ↑ % | -5.39 ↓ % | 795.93 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 67 | 0.2640761224 | 10.48 ↑ % | 45.82 ↑ % | -61.79 ↓ % | 747.90 Million Dollars | 200.26 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.906 | 0.74 ↑ % | 2.92 ↑ % | 8.37 ↑ % | 735.66 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7137 | 2.55 ↑ % | 6.71 ↑ % | 2.82 ↑ % | 713.67 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081697454 | 0.11 ↑ % | 3.61 ↑ % | 14.58 ↑ % | 698.74 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778389630 | 0.28 ↑ % | 2.64 ↑ % | -2.41 ↓ % | 665.04 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1951734793 | 2.52 ↑ % | 15.90 ↑ % | 20.29 ↑ % | 648.04 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8188 | 1.04 ↑ % | 6.97 ↑ % | 4.92 ↑ % | 646.89 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310631112 | 0.18 ↑ % | 3.56 ↑ % | -0.79 ↓ % | 638.57 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7106 | 2.39 ↑ % | 8.51 ↑ % | 5.04 ↑ % | 591.12 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345123738 | 2.77 ↑ % | 10.45 ↑ % | 8.78 ↑ % | 573.16 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016398724 | 1.67 ↑ % | 7.08 ↑ % | 1.94 ↑ % | 570.59 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0895263767 | 1.97 ↑ % | 8.01 ↑ % | 7.33 ↑ % | 560.06 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.469 | 0.14 ↑ % | 7.75 ↑ % | -2.22 ↓ % | 546.71 Million Dollars | 138.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8377 | 1.48 ↑ % | 5.35 ↑ % | 6.61 ↑ % | 541.30 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.58 | 0.26 ↑ % | 12.58 ↑ % | 5.83 ↑ % | 503.91 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 82 | 0.2202005049 | 0.49 ↑ % | 9.13 ↑ % | 3.23 ↑ % | 497.41 Million Dollars | 167.74 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.72 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.029 | 0.63 ↑ % | 0.40 ↑ % | 20.42 ↑ % | 481.82 Million Dollars | 296.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4184 | 1.41 ↑ % | 5.18 ↑ % | 7.77 ↑ % | 459.71 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053329260 | 1.56 ↑ % | 6.86 ↑ % | 7.16 ↑ % | 458.55 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072524321 | 1.46 ↑ % | 9.78 ↑ % | 4.49 ↑ % | 455.89 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050963 | 3.54 ↑ % | 15.38 ↑ % | 14.51 ↑ % | 448.45 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1612 | 0.04 ↑ % | 0.44 ↑ % | 0.58 ↑ % | 443.19 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6678 | 1.86 ↑ % | 8.72 ↑ % | 13.79 ↑ % | 438.79 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6971 | -0.39 ↓ % | 8.64 ↑ % | 10.98 ↑ % | 424.27 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1970 | 6.80 ↑ % | 29.58 ↑ % | 35.42 ↑ % | 410.87 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000743203 | 2.43 ↑ % | 4.50 ↑ % | 6.09 ↑ % | 410.06 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4255932152 | 2.07 ↑ % | 19.36 ↑ % | 24.83 ↑ % | 405.42 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560355873 | 0.56 ↑ % | 6.08 ↑ % | 12.10 ↑ % | 404.45 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2427395057 | 1.53 ↑ % | 4.61 ↑ % | 20.85 ↑ % | 368.18 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1997417304 | 0.95 ↑ % | 8.18 ↑ % | 5.86 ↑ % | 362.45 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1983980548 | 1.39 ↑ % | 3.23 ↑ % | 4.02 ↑ % | 357.12 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9984 | 0.08 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 351.96 Million Dollars | 180.12 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.3727882057 | 2.38 ↑ % | 11.52 ↑ % | 15.80 ↑ % | 342.94 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
