Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,303.90 | -0.18 ↓ % | 0.83 ↑ % | -3.94 ↓ % | 1,548.55 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.00 | -0.13 ↓ % | 0.79 ↑ % | -7.60 ↓ % | 256.58 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 58.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.47 | -0.13 ↓ % | 0.53 ↑ % | -5.27 ↓ % | 86.60 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3641 | -0.42 ↓ % | -0.54 ↓ % | -5.80 ↓ % | 84.34 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.67 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -0.37 ↓ % | 0.26 ↑ % | -10.30 ↓ % | 48.89 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3577587790 | 0.05 ↑ % | 0.78 ↑ % | 1.90 ↑ % | 33.92 Billion Dollars | 634.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035790315 | -0.25 ↓ % | -0.11 ↓ % | -8.01 ↓ % | 17.61 Billion Dollars | 668.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.53 | -0.15 ↓ % | 3.76 ↑ % | 26.11 ↑ % | 12.60 Billion Dollars | 617.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.16 | -0.40 ↓ % | 4.97 ↑ % | 6.20 ↑ % | 9.71 Billion Dollars | 628.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.12 ↑ % | -0.31 ↓ % | 0.29 ↑ % | 9.25 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486088412 | -0.47 ↓ % | 0.02 ↑ % | -8.15 ↓ % | 9.00 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.30 | -0.27 ↓ % | -3.66 ↓ % | -16.20 ↓ % | 7.36 Billion Dollars | 461.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.65 | -0.25 ↓ % | 1.61 ↑ % | -3.56 ↓ % | 7.32 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.530 | -0.61 ↓ % | -0.07 ↓ % | -9.13 ↓ % | 6.93 Billion Dollars | 561.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493715649 | -0.26 ↓ % | -0.26 ↓ % | -1.99 ↓ % | 5.76 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9364 | -0.10 ↓ % | -2.20 ↓ % | -13.23 ↓ % | 5.21 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426505916 | -0.39 ↓ % | -1.57 ↓ % | -12.40 ↓ % | 4.78 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.330 | -0.61 ↓ % | -5.03 ↓ % | 3.61 ↑ % | 4.34 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0505 | -0.80 ↓ % | -0.63 ↓ % | -14.48 ↓ % | 4.21 Billion Dollars | 434.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.79 | -0.35 ↓ % | -0.28 ↓ % | -7.45 ↓ % | 4.15 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.191 | -0.22 ↓ % | 1.03 ↑ % | -7.60 ↓ % | 3.97 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885170311 | -0.49 ↓ % | -0.77 ↓ % | -5.10 ↓ % | 3.84 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057332 | -0.19 ↓ % | 0.52 ↑ % | -10.73 ↓ % | 3.38 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685416441 | -0.34 ↓ % | -0.66 ↓ % | -13.55 ↓ % | 3.07 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.81 | -0.51 ↓ % | 1.39 ↑ % | -13.66 ↓ % | 2.86 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.38 | 0.05 ↑ % | -0.92 ↓ % | -4.26 ↓ % | 2.66 Billion Dollars | 418.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.594 | -0.75 ↓ % | 3.76 ↑ % | -4.13 ↓ % | 2.29 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6371 | -0.84 ↓ % | 2.68 ↑ % | 3.08 ↑ % | 2.12 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.19 | 0.08 ↑ % | -0.80 ↓ % | -4.21 ↓ % | 2.11 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2304 | -0.61 ↓ % | 0.23 ↑ % | -11.18 ↓ % | 2.07 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6248 | -0.35 ↓ % | -0.40 ↓ % | -6.85 ↓ % | 2.06 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613039542 | -0.45 ↓ % | 2.47 ↑ % | -8.72 ↓ % | 1.95 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3857814314 | 1.52 ↑ % | 5.05 ↑ % | -2.12 ↓ % | 1.88 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6648 | 0.27 ↑ % | 1.93 ↑ % | -0.98 ↓ % | 1.73 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.29 | -0.29 ↓ % | -1.08 ↓ % | -6.09 ↓ % | 1.69 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689779915 | -0.20 ↓ % | 0.43 ↑ % | -8.63 ↓ % | 1.60 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505664315 | -0.02 ↓ % | 0.65 ↑ % | -12.08 ↓ % | 1.59 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036738 | -0.41 ↓ % | 0.65 ↑ % | -11.72 ↓ % | 1.52 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.958 | -0.41 ↓ % | 1.49 ↑ % | -5.22 ↓ % | 1.40 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9999 | -0.01 ↓ % | -0.30 ↓ % | -4.07 ↓ % | 1.40 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | 0.05 ↑ % | -0.47 ↓ % | -22.36 ↓ % | 1.39 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.30 | -0.64 ↓ % | -0.95 ↓ % | -10.57 ↓ % | 1.34 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.03 ↓ % | 1.04 ↑ % | 8.19 ↑ % | 1.17 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.932 | 0.01 ↑ % | 0.82 ↑ % | -5.89 ↓ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 322.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9990 | -0.21 ↓ % | -2.06 ↓ % | -5.14 ↓ % | 1.02 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137590939 | -0.42 ↓ % | 3.77 ↑ % | -6.24 ↓ % | 1.01 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8664 | -0.12 ↓ % | 3.91 ↑ % | -2.54 ↓ % | 968.18 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895271442 | -0.48 ↓ % | -0.61 ↓ % | -10.59 ↓ % | 953.13 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1053492708 | -0.40 ↓ % | 2.21 ↑ % | -12.87 ↓ % | 950.94 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341115556 | -0.10 ↓ % | 0.46 ↑ % | -9.94 ↓ % | 936.36 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8081 | -0.31 ↓ % | 3.49 ↑ % | -12.56 ↓ % | 885.38 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.19 | -0.19 ↓ % | -1.11 ↓ % | -0.49 ↓ % | 883.63 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.84 | 1.14 ↑ % | 24.88 ↑ % | 19.11 ↑ % | 825.04 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2378669693 | -0.82 ↓ % | -1.53 ↓ % | -13.60 ↓ % | 810.44 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937836251 | -0.14 ↓ % | 2.67 ↑ % | 2.95 ↑ % | 801.27 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.986 | -0.15 ↓ % | -1.50 ↓ % | -4.25 ↓ % | 786.73 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339559476 | -0.96 ↓ % | -5.12 ↓ % | -10.51 ↓ % | 775.68 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9353 | -0.65 ↓ % | 0.08 ↑ % | -14.60 ↓ % | 766.28 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9493 | -0.63 ↓ % | 0.18 ↑ % | -12.92 ↓ % | 742.31 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0349793511 | -1.57 ↓ % | 10.74 ↑ % | 8.09 ↑ % | 718.88 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083192847 | 0.09 ↑ % | 0.35 ↑ % | -5.68 ↓ % | 717.27 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1123570349 | -0.54 ↓ % | -2.35 ↓ % | -18.92 ↓ % | 702.89 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2081956294 | -0.26 ↓ % | 6.76 ↑ % | -9.60 ↓ % | 691.27 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 74 | 0.2476157727 | 0.53 ↑ % | -1.31 ↓ % | 3.93 ↑ % | 675.20 Million Dollars | 26.41 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017132011 | 0.35 ↑ % | 1.30 ↑ % | -12.89 ↓ % | 607.78 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.56 | 0.96 ↑ % | 13.54 ↑ % | 5.18 ↑ % | 604.15 Million Dollars | 133.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | -0.62 ↓ % | 2.20 ↑ % | -2.17 ↓ % | 575.20 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065609586 | -0.50 ↓ % | -1.46 ↓ % | -12.92 ↓ % | 564.14 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087731997 | -0.72 ↓ % | 3.23 ↑ % | -5.63 ↓ % | 551.49 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059921 | -0.90 ↓ % | 1.10 ↑ % | -15.38 ↓ % | 527.27 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305817473 | -0.39 ↓ % | -2.29 ↓ % | -8.93 ↓ % | 507.88 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.994 | -0.20 ↓ % | 2.60 ↑ % | -15.26 ↓ % | 499.23 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3666 | -0.46 ↓ % | 6.59 ↑ % | 2.72 ↑ % | 478.33 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -1.18 ↓ % | -0.97 ↓ % | -15.99 ↓ % | 478.18 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0453124108 | -1.55 ↓ % | -6.16 ↓ % | 3.23 ↑ % | 469.91 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7147 | -0.78 ↓ % | 0.70 ↑ % | -11.75 ↓ % | 469.58 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4140 | -0.07 ↓ % | 1.00 ↑ % | -9.06 ↓ % | 460.70 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | 0.01 ↑ % | -0.20 ↓ % | -0.95 ↓ % | 443.89 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4419353189 | -0.40 ↓ % | -6.62 ↓ % | 7.24 ↑ % | 441.94 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3356 | -0.26 ↓ % | 1.14 ↑ % | -10.04 ↓ % | 436.95 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2378351040 | -0.28 ↓ % | 1.35 ↑ % | -16.18 ↓ % | 431.58 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605446648 | -0.42 ↓ % | 0.42 ↑ % | -12.50 ↓ % | 429.67 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 94 | 0.1888782298 | -0.58 ↓ % | -1.55 ↓ % | -15.16 ↓ % | 426.65 Million Dollars | 131.99 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000763379 | -1.60 ↓ % | -1.50 ↓ % | -15.99 ↓ % | 423.01 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2296318765 | 0.24 ↑ % | 1.18 ↑ % | 10.89 ↑ % | 413.34 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3971421022 | -1.21 ↓ % | 12.99 ↑ % | -45.69 ↓ % | 397.14 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5334 | -0.51 ↓ % | 4.96 ↑ % | -55.65 ↓ % | 387.69 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4090250246 | -0.35 ↓ % | -0.03 ↓ % | -15.78 ↓ % | 383.24 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198878357 | 0.32 ↑ % | 0.90 ↑ % | -1.39 ↓ % | 382.35 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
