Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,266.49 | 0.08 ↑ % | -0.08 ↓ % | -5.96 ↓ % | 1,208.30 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.79 | -0.15 ↓ % | 0.01 ↑ % | -8.73 ↓ % | 190.65 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.09 | 0.03 ↑ % | -1.38 ↓ % | -5.62 ↓ % | 74.95 Billion Dollars | 847.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.73 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0523 | -0.01 ↓ % | -0.24 ↓ % | -8.31 ↓ % | 65.50 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.72 | 0.45 ↑ % | 0.02 ↑ % | -2.76 ↓ % | 41.65 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217030205 | 0.18 ↑ % | 0.33 ↑ % | -1.63 ↓ % | 30.51 Billion Dollars | 468.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.83 | 0.58 ↑ % | 0.01 ↑ % | -7.72 ↓ % | 15.90 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739784206 | 0.40 ↑ % | -1.66 ↓ % | -11.01 ↓ % | 12.62 Billion Dollars | 451.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.414 | 0.04 ↑ % | 0.45 ↑ % | -0.97 ↓ % | 8.66 Billion Dollars | 814.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.32 | 1.12 ↑ % | -4.46 ↓ % | -14.60 ↓ % | 6.52 Billion Dollars | 320.35 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529469927 | 0.01 ↑ % | 1.32 ↑ % | -1.64 ↓ % | 5.95 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1725045195 | 0.30 ↑ % | -0.72 ↓ % | -18.69 ↓ % | 5.86 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.42 | -0.46 ↓ % | -2.17 ↓ % | -3.83 ↓ % | 5.79 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.320 | 0.28 ↑ % | -0.33 ↓ % | -8.09 ↓ % | 5.32 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455664419 | 0.28 ↑ % | -0.87 ↓ % | -9.73 ↓ % | 5.30 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 549.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5541 | 0.35 ↑ % | -1.89 ↓ % | -7.71 ↓ % | 4.20 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.62 | 0.29 ↑ % | -1.18 ↓ % | -2.09 ↓ % | 3.88 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.06 | 0.89 ↑ % | 0.77 ↑ % | -3.94 ↓ % | 3.33 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712991326 | 0.16 ↑ % | -1.00 ↓ % | -10.65 ↓ % | 3.10 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6871 | 0.29 ↑ % | -1.48 ↓ % | -3.26 ↓ % | 2.77 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.369 | 0.94 ↑ % | -2.21 ↓ % | 0.99 ↑ % | 2.75 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544902906 | 0.13 ↑ % | -0.65 ↓ % | -7.48 ↓ % | 2.51 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.09 | 0.02 ↑ % | -0.07 ↓ % | -1.91 ↓ % | 2.49 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042176 | 0.46 ↑ % | -0.70 ↓ % | -10.04 ↓ % | 2.49 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8860 | 0.83 ↑ % | 5.20 ↑ % | -16.54 ↓ % | 2.45 Billion Dollars | 290.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.40 | 0.48 ↑ % | -1.57 ↓ % | -11.03 ↓ % | 2.32 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | -0.29 ↓ % | 7.30 ↑ % | 54.56 ↑ % | 1.87 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584964948 | 0.45 ↑ % | 1.31 ↑ % | 0.56 ↑ % | 1.86 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.962 | 1.56 ↑ % | 1.57 ↑ % | -1.50 ↓ % | 1.84 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,071.36 | 0.03 ↑ % | -0.08 ↓ % | -1.99 ↓ % | 1.84 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | -0.01 ↓ % | -1.26 ↓ % | -3.78 ↓ % | 1.68 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.26 | -0.35 ↓ % | -0.54 ↓ % | 1.86 ↑ % | 1.62 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4567417723 | 0.63 ↑ % | -0.69 ↓ % | -24.14 ↓ % | 1.59 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3111681397 | 0.30 ↑ % | -1.29 ↓ % | -8.00 ↓ % | 1.52 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4312545453 | -0.16 ↓ % | -1.02 ↓ % | -19.11 ↓ % | 1.42 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.24 | 0.14 ↑ % | -4.45 ↓ % | 22.15 ↑ % | 1.41 Billion Dollars | 295.08 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8141 | -0.06 ↓ % | -3.36 ↓ % | -15.87 ↓ % | 1.38 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270830482 | 0.17 ↑ % | -0.15 ↓ % | -6.03 ↓ % | 1.38 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 2.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | 0.46 ↑ % | -0.18 ↓ % | -4.59 ↓ % | 1.20 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499889883 | -0.07 ↓ % | 2.35 ↑ % | -15.23 ↓ % | 1.16 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6419 | 0.14 ↑ % | -0.51 ↓ % | -6.67 ↓ % | 1.15 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.117 | 0.16 ↑ % | -2.05 ↓ % | -3.63 ↓ % | 1.12 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023926 | 0.27 ↑ % | -0.56 ↓ % | -15.76 ↓ % | 989.98 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.769 | 0.22 ↑ % | -0.06 ↓ % | -7.14 ↓ % | 911.48 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6842 | -0.58 ↓ % | -12.05 ↓ % | -75.99 ↓ % | 901.62 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7720 | 0.80 ↑ % | -0.39 ↓ % | -4.40 ↓ % | 901.71 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374900478 | -0.08 ↓ % | -0.26 ↓ % | 7.93 ↑ % | 899.64 Million Dollars | 126.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5731 | 0.96 ↑ % | -1.85 ↓ % | -6.72 ↓ % | 816.09 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5741 | 0.46 ↑ % | -0.30 ↓ % | -11.79 ↓ % | 812.32 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.32 | 0.14 ↑ % | -0.69 ↓ % | -7.41 ↓ % | 788.63 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0874953789 | -0.67 ↓ % | 2.66 ↑ % | -5.86 ↓ % | 781.78 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279867591 | 0.36 ↑ % | 0.33 ↑ % | -5.87 ↓ % | 770.74 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714211768 | 0.34 ↑ % | 0.16 ↑ % | -9.93 ↓ % | 761.98 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.594 | -7.57 ↓ % | 22.30 ↑ % | 52.07 ↑ % | 747.04 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860391517 | -0.43 ↓ % | 1.38 ↑ % | 3.68 ↑ % | 735.10 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2189126699 | 2.47 ↑ % | -1.91 ↓ % | -0.44 ↓ % | 726.86 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767748443 | 0.36 ↑ % | -2.11 ↓ % | -16.41 ↓ % | 713.53 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.571 | 0.14 ↑ % | 0.38 ↑ % | -2.85 ↓ % | 700.11 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5884 | -0.05 ↓ % | 43.53 ↑ % | 237.32 ↑ % | 668.45 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.68 | 2.61 ↑ % | 2.53 ↑ % | -3.60 ↓ % | 643.45 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014624936 | -0.87 ↓ % | 12.31 ↑ % | -2.35 ↓ % | 594.37 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278437493 | 0.06 ↑ % | -1.18 ↓ % | -5.93 ↓ % | 584.99 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7313 | -0.19 ↓ % | -1.67 ↓ % | -7.98 ↓ % | 579.72 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066870634 | 0.09 ↑ % | -1.40 ↓ % | -9.50 ↓ % | 579.19 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5456 | 6.10 ↑ % | -24.65 ↓ % | -22.56 ↓ % | 545.55 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307327365 | 0.63 ↑ % | 0.49 ↑ % | -6.25 ↓ % | 510.39 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5868 | 0.46 ↑ % | -2.31 ↓ % | -10.95 ↓ % | 488.50 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.725 | 0.11 ↑ % | -4.73 ↓ % | -5.36 ↓ % | 472.34 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740793781 | 0.71 ↑ % | -0.18 ↓ % | -11.36 ↓ % | 471.36 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7216 | 0.15 ↑ % | -0.41 ↓ % | -9.02 ↓ % | 466.27 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8226 | 1.60 ↑ % | 3.45 ↑ % | 15.30 ↑ % | 455.65 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4721759230 | 0.97 ↑ % | 0.90 ↑ % | -12.24 ↓ % | 452.32 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3397 | 0.73 ↑ % | 1.70 ↑ % | -3.67 ↓ % | 433.57 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1379 | -0.03 ↓ % | -0.05 ↓ % | -0.75 ↓ % | 431.68 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.59 | 0.34 ↑ % | -3.15 ↓ % | -10.86 ↓ % | 415.53 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046463642 | -0.06 ↓ % | 4.20 ↑ % | -5.56 ↓ % | 399.52 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6561 | 0.43 ↑ % | -2.54 ↓ % | -8.06 ↓ % | 393.18 Million Dollars | 150.48 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062379031 | 0.69 ↑ % | 0.47 ↑ % | -8.32 ↓ % | 392.12 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 90 | 0.1733161751 | 0.85 ↑ % | -2.95 ↓ % | -7.26 ↓ % | 391.50 Million Dollars | 82.57 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7969 | 2.73 ↑ % | -3.61 ↓ % | 11.87 ↑ % | 389.01 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041290 | -0.02 ↓ % | -2.18 ↓ % | -10.12 ↓ % | 363.33 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502207779 | -0.20 ↓ % | -2.87 ↓ % | -8.82 ↓ % | 362.48 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5356 | 0.68 ↑ % | 0.99 ↑ % | -11.64 ↓ % | 351.90 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.04 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 349.13 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3770067032 | 1.46 ↑ % | -0.76 ↓ % | 1.64 ↑ % | 346.82 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610255 | 0.90 ↑ % | -1.84 ↓ % | -9.83 ↓ % | 337.41 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167377131 | 0.27 ↑ % | 0.02 ↑ % | -2.95 ↓ % | 321.89 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3456192136 | 0.42 ↑ % | 3.60 ↑ % | -6.91 ↓ % | 321.77 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3447223523 | 0.13 ↑ % | -3.11 ↓ % | -0.47 ↓ % | 319.68 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
