Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,429.94 | -0.69 ↓ % | -1.03 ↓ % | -4.55 ↓ % | 1,510.29 Billion Dollars | 39.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,235.00 | -1.65 ↓ % | -2.63 ↓ % | -6.77 ↓ % | 269.74 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 123.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3562 | -0.56 ↓ % | -1.85 ↓ % | -6.45 ↓ % | 83.66 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.68 | -1.02 ↓ % | -1.71 ↓ % | -5.15 ↓ % | 82.58 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 49.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.17 | -0.99 ↓ % | -1.88 ↓ % | -6.80 ↓ % | 47.33 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232816081 | -0.03 ↓ % | -0.08 ↓ % | -1.70 ↓ % | 30.64 Billion Dollars | 672.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019263169 | -1.62 ↓ % | 2.51 ↑ % | 4.74 ↑ % | 17.30 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | 0.02 ↑ % | -0.77 ↓ % | -4.04 ↓ % | 10.10 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.07 ↓ % | -0.37 ↓ % | 0.96 ↑ % | 9.51 Billion Dollars | 528.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.61 | -0.65 ↓ % | -0.97 ↓ % | -4.32 ↓ % | 8.90 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412382779 | -1.23 ↓ % | -2.29 ↓ % | -4.94 ↓ % | 8.73 Billion Dollars | 497.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.65 | -0.58 ↓ % | -2.42 ↓ % | -1.84 ↓ % | 6.86 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.015 | -1.09 ↓ % | -2.45 ↓ % | -4.71 ↓ % | 6.56 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1519359645 | -0.63 ↓ % | 1.55 ↑ % | -0.58 ↓ % | 5.84 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 322.39 | -0.34 ↓ % | -3.80 ↓ % | -0.72 ↓ % | 5.37 Billion Dollars | 478.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596880758 | -0.38 ↓ % | -1.47 ↓ % | -10.90 ↓ % | 5.32 Billion Dollars | 159.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.437 | 2.16 ↑ % | 0.06 ↑ % | -19.45 ↓ % | 4.45 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.83 | -1.01 ↓ % | -0.80 ↓ % | -2.41 ↓ % | 4.23 Billion Dollars | 329.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.050 | -1.08 ↓ % | -1.16 ↓ % | -5.10 ↓ % | 3.91 Billion Dollars | 220.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0880962305 | -0.40 ↓ % | -1.33 ↓ % | -4.64 ↓ % | 3.82 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060683 | -1.18 ↓ % | -0.86 ↓ % | -2.96 ↓ % | 3.58 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8973 | -0.98 ↓ % | -3.01 ↓ % | -7.31 ↓ % | 3.55 Billion Dollars | 320.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3026 | -1.62 ↓ % | 0.89 ↑ % | -5.18 ↓ % | 3.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680071741 | -0.38 ↓ % | -1.70 ↓ % | -3.41 ↓ % | 2.96 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.06 | -0.37 ↓ % | -2.75 ↓ % | 1.05 ↑ % | 2.72 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,539.46 | -0.08 ↓ % | -1.13 ↓ % | -3.92 ↓ % | 2.54 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,535.67 | -0.09 ↓ % | -1.17 ↓ % | -4.09 ↓ % | 2.17 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6226 | -0.35 ↓ % | -1.70 ↓ % | -4.17 ↓ % | 2.06 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0637913530 | -1.21 ↓ % | -13.49 ↓ % | -19.87 ↓ % | 2.03 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1949 | -1.47 ↓ % | -2.99 ↓ % | -7.29 ↓ % | 2.01 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.146 | -1.73 ↓ % | -3.26 ↓ % | -7.71 ↓ % | 2.00 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1895790672 | -0.90 ↓ % | 0.89 ↑ % | 11.76 ↑ % | 1.96 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0820289244 | -1.01 ↓ % | -6.30 ↓ % | -1.90 ↓ % | 1.90 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.60 | -0.49 ↓ % | -1.37 ↓ % | -4.25 ↓ % | 1.71 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3136 | -0.60 ↓ % | -2.52 ↓ % | -7.49 ↓ % | 1.70 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6535 | -0.39 ↓ % | 0.77 ↑ % | -4.63 ↓ % | 1.70 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038050 | -1.52 ↓ % | -2.01 ↓ % | -2.77 ↓ % | 1.57 Billion Dollars | 616.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.48 | -0.78 ↓ % | -3.53 ↓ % | -1.32 ↓ % | 1.44 Billion Dollars | 301.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9622 | -0.04 ↓ % | 0.54 ↑ % | 0.68 ↑ % | 1.37 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.348 | -1.08 ↓ % | -2.21 ↓ % | -7.62 ↓ % | 1.30 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.255 | -0.74 ↓ % | -1.65 ↓ % | -4.09 ↓ % | 1.29 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2578702322 | -1.31 ↓ % | -2.53 ↓ % | -3.19 ↓ % | 1.26 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.342 | -0.94 ↓ % | -1.23 ↓ % | -2.90 ↓ % | 1.12 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | 0.07 ↑ % | -8.98 ↓ % | -1.04 ↓ % | 1.02 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1092940687 | -0.83 ↓ % | -2.08 ↓ % | 4.78 ↑ % | 973.44 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910164283 | -0.28 ↓ % | -0.57 ↓ % | -3.83 ↓ % | 967.89 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9085 | -1.03 ↓ % | -1.80 ↓ % | 1.57 ↑ % | 965.02 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019179150 | -0.54 ↓ % | -4.19 ↓ % | -8.43 ↓ % | 892.74 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322093746 | -0.73 ↓ % | -1.46 ↓ % | -7.86 ↓ % | 882.54 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6820 | -0.31 ↓ % | -4.18 ↓ % | -8.53 ↓ % | 872.55 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9464 | -1.42 ↓ % | -0.61 ↓ % | 0.13 ↑ % | 870.54 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.45 | -0.20 ↓ % | -1.24 ↓ % | -8.30 ↓ % | 826.40 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | -0.06 ↓ % | -0.35 ↓ % | -3.05 ↓ % | 815.07 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2422344190 | -1.75 ↓ % | -4.00 ↓ % | -10.61 ↓ % | 801.28 Million Dollars | 139.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9608 | -1.58 ↓ % | -0.54 ↓ % | -0.19 ↓ % | 775.27 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1230407492 | -1.84 ↓ % | -0.78 ↓ % | -7.16 ↓ % | 756.79 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0858968156 | 0.51 ↑ % | 2.04 ↑ % | 5.55 ↑ % | 733.88 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327421981 | 0.21 ↑ % | -10.46 ↓ % | 23.06 ↑ % | 727.87 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8881 | -1.84 ↓ % | -3.20 ↓ % | -6.55 ↓ % | 687.95 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074817238 | -0.58 ↓ % | -1.10 ↓ % | -7.39 ↓ % | 642.49 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096637475 | 1.59 ↑ % | -5.60 ↓ % | 12.28 ↑ % | 607.47 Million Dollars | 374.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069912236 | -0.87 ↓ % | -2.54 ↓ % | -4.16 ↓ % | 601.14 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1767709721 | -1.52 ↓ % | -6.17 ↓ % | -0.42 ↓ % | 587.21 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0292476729 | -0.74 ↓ % | -2.25 ↓ % | -5.05 ↓ % | 583.39 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8821 | -0.55 ↓ % | -0.40 ↓ % | -4.82 ↓ % | 570.00 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017071143 | -1.42 ↓ % | -4.34 ↓ % | -10.07 ↓ % | 566.93 Million Dollars | 262.28 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.345 | -0.96 ↓ % | -5.23 ↓ % | -21.31 ↓ % | 545.13 Million Dollars | 235.20 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0326027828 | -2.27 ↓ % | -4.12 ↓ % | -12.43 ↓ % | 541.45 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060597 | -1.73 ↓ % | -2.94 ↓ % | -7.91 ↓ % | 533.22 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6798 | 0.37 ↑ % | -1.80 ↓ % | 6.97 ↑ % | 494.39 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.07 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 494.04 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4729 | -0.90 ↓ % | -1.47 ↓ % | -3.43 ↓ % | 481.96 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 83 | 0.1766166149 | 0.12 ↑ % | 3.31 ↑ % | 30.75 ↑ % | 481.60 Million Dollars | 79.10 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4222 | -0.98 ↓ % | -1.40 ↓ % | -11.29 ↓ % | 454.57 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6762 | -1.23 ↓ % | -2.16 ↓ % | -5.02 ↓ % | 443.91 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 86 | 0.1941332743 | -0.99 ↓ % | -1.71 ↓ % | -8.67 ↓ % | 438.51 Million Dollars | 156.24 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1672 | -0.12 ↓ % | -0.35 ↓ % | -0.35 ↓ % | 434.95 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.19 | -1.05 ↓ % | -2.09 ↓ % | -5.58 ↓ % | 433.62 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0416244378 | -1.43 ↓ % | -8.50 ↓ % | -11.42 ↓ % | 430.03 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4571825948 | -1.85 ↓ % | -0.65 ↓ % | 7.64 ↑ % | 423.25 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2049 | 2.21 ↑ % | -7.95 ↓ % | -15.76 ↓ % | 421.73 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 406.14 Million Dollars | 353.47 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3676262813 | -1.67 ↓ % | -4.04 ↓ % | -2.93 ↓ % | 398.20 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570497596 | -0.97 ↓ % | -3.91 ↓ % | -8.98 ↓ % | 397.95 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2180415073 | -1.41 ↓ % | -3.13 ↓ % | -5.71 ↓ % | 395.66 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.571 | -0.31 ↓ % | -2.01 ↓ % | -6.47 ↓ % | 395.62 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000664122 | -1.36 ↓ % | 5.48 ↑ % | 45.16 ↑ % | 366.00 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185517159 | -0.78 ↓ % | 1.51 ↑ % | -1.17 ↓ % | 356.52 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3491043340 | 0.51 ↑ % | -5.39 ↓ % | -9.51 ↓ % | 349.10 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.440 | -0.77 ↓ % | -2.41 ↓ % | 2.14 ↑ % | 343.89 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
