Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,718.49 | 0.13 ↑ % | -0.43 ↓ % | 4.04 ↑ % | 1,495.63 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.63 | -0.07 ↓ % | -1.47 ↓ % | 6.62 ↑ % | 281.05 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.81 Billion Dollars | 133.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4304 | 0.39 ↑ % | 1.13 ↑ % | 6.58 ↑ % | 88.07 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.92 | 0.13 ↑ % | 0.74 ↑ % | 4.93 ↑ % | 84.91 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.72 Billion Dollars | 51.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | -0.19 ↓ % | 2.74 ↑ % | 5.94 ↑ % | 50.48 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264580962 | -0.04 ↓ % | 0.23 ↑ % | 2.00 ↑ % | 30.94 Billion Dollars | 708.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976539501 | 0.04 ↑ % | 1.20 ↑ % | 5.87 ↑ % | 15.03 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.46 | -0.32 ↓ % | -3.73 ↓ % | 8.00 ↑ % | 11.11 Billion Dollars | 344.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 9.34 Billion Dollars | 475.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547662799 | 0.03 ↑ % | 2.40 ↑ % | 1.14 ↑ % | 9.21 Billion Dollars | 739.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.74 | -0.21 ↓ % | 1.74 ↑ % | 1.73 ↑ % | 9.02 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.426 | -0.03 ↓ % | 1.36 ↑ % | 5.70 ↑ % | 6.85 Billion Dollars | 764.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.80 | 0.33 ↑ % | 0.52 ↑ % | -0.54 ↓ % | 6.38 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478113206 | 0.34 ↑ % | -1.10 ↓ % | -3.46 ↓ % | 5.66 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.36 | 0.04 ↑ % | -1.88 ↓ % | -9.47 ↓ % | 5.56 Billion Dollars | 416.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1663342283 | -0.17 ↓ % | 3.57 ↑ % | 7.21 ↑ % | 5.51 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.809 | 2.01 ↑ % | 32.16 ↑ % | 45.47 ↑ % | 4.92 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.58 | 8.57 ↑ % | 38.91 ↑ % | 1,701.75 ↑ % | 4.61 Billion Dollars | 277.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.74 | -0.18 ↓ % | 0.88 ↑ % | 2.56 ↑ % | 4.30 Billion Dollars | 294.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.571 | -0.06 ↓ % | 1.23 ↑ % | 2.94 ↑ % | 4.13 Billion Dollars | 415.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.13 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9872 | -0.02 ↓ % | 1.54 ↑ % | 6.17 ↑ % | 3.90 Billion Dollars | 613.99 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892594306 | -0.07 ↓ % | 1.91 ↑ % | -0.06 ↓ % | 3.87 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061610 | -0.23 ↓ % | 1.40 ↑ % | 4.66 ↑ % | 3.63 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4273 | 0.46 ↑ % | 0.57 ↑ % | 13.78 ↑ % | 3.55 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705153217 | 0.33 ↑ % | 0.70 ↑ % | 1.67 ↑ % | 2.99 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.43 | 0.13 ↑ % | 3.56 ↑ % | -11.90 ↓ % | 2.74 Billion Dollars | 337.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.89 | 0.12 ↑ % | -0.55 ↓ % | 0.96 ↑ % | 2.67 Billion Dollars | 496.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811224854 | 0.21 ↑ % | -0.17 ↓ % | -4.94 ↓ % | 2.58 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.74 | 0.12 ↑ % | -0.73 ↓ % | 0.78 ↑ % | 2.36 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6645 | -0.24 ↓ % | -0.47 ↓ % | -0.07 ↓ % | 2.18 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2956 | -0.23 ↓ % | 8.06 ↑ % | 0.60 ↑ % | 2.18 Billion Dollars | 424.06 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.366 | -0.18 ↓ % | 3.99 ↑ % | 8.40 ↑ % | 2.14 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4084 | -0.10 ↓ % | -1.05 ↓ % | 3.96 ↑ % | 1.82 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.11 | -0.83 ↓ % | 0.45 ↑ % | 2.97 ↑ % | 1.81 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765042469 | 0.19 ↑ % | 1.61 ↑ % | -1.39 ↓ % | 1.77 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.50 | 0.28 ↑ % | 6.41 ↑ % | 26.08 ↑ % | 1.75 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1714802221 | 0.19 ↑ % | 2.18 ↑ % | 2.70 ↑ % | 1.74 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6828 | 0.68 ↑ % | 2.14 ↑ % | 2.74 ↑ % | 1.69 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039174 | -0.40 ↓ % | 0.49 ↑ % | 12.09 ↑ % | 1.62 Billion Dollars | 820.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.599 | -0.14 ↓ % | 2.55 ↑ % | 2.60 ↑ % | 1.43 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.615 | -0.09 ↓ % | 1.11 ↑ % | 1.88 ↑ % | 1.35 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9013 | 0.00 ↓ % | -0.26 ↓ % | -1.84 ↓ % | 1.33 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.8140 | 1.04 ↑ % | 113.61 ↑ % | 169.32 ↑ % | 1.32 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2639657913 | -0.40 ↓ % | 1.43 ↑ % | 4.37 ↑ % | 1.29 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.587 | 0.07 ↑ % | -0.64 ↓ % | 2.10 ↑ % | 1.16 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3191800293 | 0.49 ↑ % | 2.37 ↑ % | 19.56 ↑ % | 1.05 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 712.75 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153163876 | 0.47 ↑ % | 2.25 ↑ % | 3.72 ↑ % | 1.03 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.70 | 4.36 ↑ % | -1.16 ↓ % | 38.73 ↑ % | 979.48 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8738 | -0.44 ↓ % | -0.87 ↓ % | -8.38 ↓ % | 972.00 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1098984515 | -0.37 ↓ % | 8.34 ↑ % | 16.74 ↑ % | 962.64 Million Dollars | 173.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892348681 | -0.46 ↓ % | 3.44 ↑ % | 2.78 ↑ % | 948.32 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337283373 | -0.56 ↓ % | 1.68 ↑ % | 5.08 ↑ % | 923.08 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.99 | -0.54 ↓ % | 1.77 ↑ % | 0.20 ↑ % | 917.45 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8100 | 0.33 ↑ % | 1.69 ↑ % | -0.22 ↓ % | 911.49 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.223 | -0.06 ↓ % | 0.78 ↑ % | 10.70 ↑ % | 831.99 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9778 | 0.15 ↑ % | 7.73 ↑ % | 16.81 ↑ % | 788.42 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1281944911 | 0.77 ↑ % | 9.66 ↑ % | 17.20 ↑ % | 774.40 Million Dollars | 200.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9801 | -0.11 ↓ % | 4.17 ↑ % | 8.90 ↑ % | 757.04 Million Dollars | 232.94 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7955 | 0.63 ↑ % | -0.61 ↓ % | -4.36 ↓ % | 733.18 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.032 | 0.00 ↑ % | 4.40 ↑ % | 4.39 ↑ % | 704.86 Million Dollars | 241.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081420889 | 0.09 ↑ % | -0.09 ↓ % | 7.68 ↑ % | 697.70 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019621907 | 0.13 ↑ % | 0.65 ↑ % | 8.51 ↑ % | 651.64 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1826224425 | 0.64 ↑ % | 6.36 ↑ % | 14.01 ↑ % | 648.46 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073000485 | 0.15 ↑ % | 2.35 ↑ % | 3.28 ↑ % | 627.69 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311665537 | -0.13 ↓ % | 0.17 ↑ % | 1.74 ↑ % | 621.54 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9552 | -0.16 ↓ % | 0.70 ↑ % | -2.26 ↓ % | 615.84 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360555730 | -1.36 ↓ % | 0.12 ↑ % | -11.27 ↓ % | 598.79 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9094 | 0.50 ↑ % | 0.29 ↑ % | 3.10 ↑ % | 587.62 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260176642 | 0.13 ↑ % | -2.33 ↓ % | 1.41 ↑ % | 568.64 Million Dollars | 152.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063944 | -0.17 ↓ % | 2.78 ↑ % | 8.98 ↑ % | 562.67 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0655307259 | -3.27 ↓ % | 9.59 ↑ % | -5.23 ↓ % | 559.88 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 82 | 0.2327643450 | -0.70 ↓ % | 0.55 ↑ % | -3.65 ↓ % | 525.77 Million Dollars | 195.01 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6017 | -0.49 ↓ % | -0.03 ↓ % | 7.86 ↑ % | 525.70 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.13 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076206912 | -0.24 ↓ % | 3.15 ↑ % | 16.09 ↑ % | 479.04 Million Dollars | 181.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7251 | -0.31 ↓ % | 3.83 ↑ % | 7.95 ↑ % | 475.91 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.74 | 0.22 ↑ % | -4.60 ↓ % | -3.44 ↓ % | 465.21 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2402870606 | 0.23 ↑ % | 0.37 ↑ % | 8.73 ↑ % | 436.03 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418239031 | 0.24 ↑ % | -0.53 ↓ % | 6.40 ↑ % | 431.08 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.01 ↓ % | -0.28 ↓ % | 0.75 ↑ % | 425.25 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2029 | -1.03 ↓ % | 1.00 ↑ % | 21.48 ↑ % | 421.01 Million Dollars | 613.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 411.73 Million Dollars | 372.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0579486256 | -0.18 ↓ % | 2.71 ↑ % | 1.59 ↑ % | 404.22 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3714545261 | 0.02 ↑ % | 1.85 ↑ % | 4.47 ↑ % | 401.87 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338466107 | 0.12 ↑ % | -9.06 ↓ % | -0.17 ↓ % | 400.24 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4796610334 | 0.20 ↑ % | 4.69 ↑ % | 9.02 ↑ % | 399.06 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.676 | 1.14 ↑ % | 0.06 ↑ % | 10.56 ↑ % | 395.67 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3974053019 | 0.15 ↑ % | 5.59 ↑ % | 7.71 ↑ % | 366.58 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4270664211 | -0.42 ↓ % | 10.09 ↑ % | 33.62 ↑ % | 362.66 Million Dollars | 128.37 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3966604714 | -1.89 ↓ % | 15.96 ↑ % | 31.66 ↑ % | 359.26 Million Dollars | 160.14 Million Dollars | 0.0000000000 |
