Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,731.50 | -0.05 ↓ % | -0.47 ↓ % | 0.38 ↑ % | 1,560.66 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,413.11 | -0.29 ↓ % | -1.76 ↓ % | -1.32 ↓ % | 291.22 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.39 Billion Dollars | 53.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.19 | -0.12 ↓ % | -1.35 ↓ % | -2.41 ↓ % | 91.11 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3509 | 0.15 ↑ % | -3.12 ↓ % | -9.23 ↓ % | 84.76 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.87 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.91 | -0.01 ↓ % | -3.24 ↓ % | 7.52 ↑ % | 59.63 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3360343604 | -0.08 ↓ % | -1.13 ↓ % | -2.15 ↓ % | 31.90 Billion Dollars | 432.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.53 | 0.27 ↑ % | -3.25 ↓ % | -0.62 ↓ % | 20.27 Billion Dollars | 876.17 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 826.36 | -0.69 ↓ % | -0.82 ↓ % | -1.92 ↓ % | 13.92 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0820252160 | 0.12 ↑ % | -3.52 ↓ % | -10.98 ↓ % | 12.77 Billion Dollars | 732.37 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.35 | 1.49 ↑ % | 6.15 ↑ % | 19.92 ↑ % | 9.42 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.614 | -0.21 ↓ % | -0.99 ↓ % | 3.13 ↑ % | 8.84 Billion Dollars | 375.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.14 | -0.06 ↓ % | -2.17 ↓ % | -2.93 ↓ % | 8.33 Billion Dollars | 287.54 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1930673461 | -0.07 ↓ % | -3.96 ↓ % | -12.74 ↓ % | 7.09 Billion Dollars | 363.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1746311048 | -0.09 ↓ % | -2.78 ↓ % | -10.48 ↓ % | 6.06 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.43 | -0.47 ↓ % | -0.99 ↓ % | -10.56 ↓ % | 4.89 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1169610813 | 0.50 ↑ % | -2.74 ↓ % | -2.91 ↓ % | 4.61 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 905.91 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.15 | -0.03 ↓ % | -1.59 ↓ % | -7.32 ↓ % | 3.73 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3322 | 0.12 ↑ % | -1.34 ↓ % | -9.86 ↓ % | 3.70 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.32 Billion Dollars | 598.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734588553 | -0.17 ↓ % | -2.41 ↓ % | -6.93 ↓ % | 3.22 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.046 | -1.85 ↓ % | 5.10 ↑ % | 12.67 ↑ % | 3.14 Billion Dollars | 781.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.123 | -0.16 ↓ % | -2.27 ↓ % | -5.35 ↓ % | 3.08 Billion Dollars | 230.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049908 | 0.05 ↑ % | -2.59 ↓ % | -8.36 ↓ % | 2.94 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7121 | 0.16 ↑ % | -3.93 ↓ % | -14.26 ↓ % | 2.90 Billion Dollars | 458.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561618492 | -0.67 ↓ % | -2.38 ↓ % | -5.22 ↓ % | 2.73 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,394.17 | -0.92 ↓ % | -1.40 ↓ % | -4.96 ↓ % | 2.69 Billion Dollars | 315.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.54 | 0.29 ↑ % | -3.06 ↓ % | -3.68 ↓ % | 2.57 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0823 | -0.53 ↓ % | 0.17 ↑ % | -3.08 ↓ % | 2.45 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8383 | -0.54 ↓ % | -1.35 ↓ % | -9.24 ↓ % | 2.40 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.52 | 0.56 ↑ % | -3.33 ↓ % | 0.09 ↑ % | 2.32 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,404.05 | -0.89 ↓ % | -1.34 ↓ % | -5.01 ↓ % | 1.90 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.57 | -0.43 ↓ % | -2.51 ↓ % | -12.02 ↓ % | 1.89 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6934 | -0.25 ↓ % | -0.91 ↓ % | 0.37 ↑ % | 1.87 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5560 | 1.64 ↑ % | 7.53 ↑ % | 9.85 ↑ % | 1.84 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0570403417 | -0.19 ↓ % | -0.83 ↓ % | -2.22 ↓ % | 1.81 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043521724 | -1.88 ↓ % | -13.44 ↓ % | -14.42 ↓ % | 1.72 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3440485436 | -0.10 ↓ % | -1.86 ↓ % | -7.71 ↓ % | 1.68 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686069226 | -0.29 ↓ % | -0.13 ↓ % | 1.27 ↑ % | 1.61 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.18 ↓ % | -0.10 ↓ % | -0.22 ↓ % | 1.53 Billion Dollars | 875.10 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1479722320 | 0.26 ↑ % | -7.99 ↓ % | -10.44 ↓ % | 1.45 Billion Dollars | 516.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034429 | 0.41 ↑ % | -5.40 ↓ % | -15.09 ↓ % | 1.42 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8190 | -0.36 ↓ % | -2.15 ↓ % | -9.96 ↓ % | 1.39 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9265 | -0.30 ↓ % | 0.01 ↑ % | 1.72 ↑ % | 1.34 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.363 | 0.15 ↑ % | -3.63 ↓ % | -1.89 ↓ % | 1.31 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3592984681 | -0.06 ↓ % | -5.13 ↓ % | -9.10 ↓ % | 1.30 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.465 | 0.27 ↑ % | 1.97 ↑ % | -8.79 ↓ % | 1.28 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.175 | -0.40 ↓ % | -3.87 ↓ % | -7.55 ↓ % | 1.13 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0956747271 | -0.61 ↓ % | -8.40 ↓ % | -9.42 ↓ % | 1.02 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904156139 | -0.25 ↓ % | -1.20 ↓ % | 1.41 ↑ % | 1.01 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.967 | 0.21 ↑ % | 1.42 ↑ % | -4.95 ↓ % | 955.52 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.497 | -1.33 ↓ % | -1.82 ↓ % | -4.25 ↓ % | 874.16 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.885 | -0.65 ↓ % | -2.27 ↓ % | 1.92 ↑ % | 840.60 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.82 | -0.30 ↓ % | 1.26 ↑ % | 0.19 ↑ % | 806.59 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0946262298 | -0.53 ↓ % | -2.62 ↓ % | -5.84 ↓ % | 774.87 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4575 | -0.37 ↓ % | -2.44 ↓ % | -7.31 ↓ % | 769.03 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840633637 | -0.88 ↓ % | -3.89 ↓ % | -8.98 ↓ % | 759.73 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271273900 | 0.32 ↑ % | -1.52 ↓ % | -5.49 ↓ % | 750.67 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.11 | -0.16 ↓ % | -2.62 ↓ % | -6.72 ↓ % | 725.70 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3942 | -0.08 ↓ % | -4.43 ↓ % | -6.08 ↓ % | 723.27 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0264210985 | 0.00 ↑ % | -3.01 ↓ % | -10.92 ↓ % | 683.90 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2050672113 | -0.90 ↓ % | -5.59 ↓ % | -2.48 ↓ % | 680.89 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.349 | -0.70 ↓ % | -11.49 ↓ % | -7.85 ↓ % | 589.29 Million Dollars | 422.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068271589 | -0.25 ↓ % | -2.70 ↓ % | 20.78 ↑ % | 587.03 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8103 | -0.55 ↓ % | 5.28 ↑ % | 3.94 ↑ % | 581.45 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274213605 | 0.45 ↑ % | -0.57 ↓ % | -5.59 ↓ % | 576.47 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847899204 | -0.01 ↓ % | -2.38 ↓ % | -15.61 ↓ % | 566.23 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6644 | 0.19 ↑ % | -1.87 ↓ % | -13.31 ↓ % | 552.66 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8552 | -0.15 ↓ % | 2.87 ↑ % | 4.66 ↑ % | 552.58 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063327532 | -0.17 ↓ % | 0.53 ↑ % | -10.02 ↓ % | 551.65 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085845202 | -0.90 ↓ % | -5.51 ↓ % | -9.55 ↓ % | 539.63 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.00 | -0.57 ↓ % | -0.81 ↓ % | -1.43 ↓ % | 525.70 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5333 | 0.42 ↑ % | -3.04 ↓ % | -16.37 ↓ % | 514.86 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.57 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.924 | 0.17 ↑ % | -3.97 ↓ % | -8.49 ↓ % | 492.29 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5238 | -2.01 ↓ % | -3.76 ↓ % | 14.59 ↑ % | 487.64 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4823468019 | -0.01 ↓ % | -4.21 ↓ % | -6.30 ↓ % | 482.35 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4770044201 | -0.57 ↓ % | -1.71 ↓ % | 0.81 ↑ % | 468.75 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2997025253 | -0.59 ↓ % | -0.11 ↓ % | -7.93 ↓ % | 464.40 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1593 | 0.04 ↑ % | 0.14 ↑ % | -0.80 ↓ % | 457.40 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5184 | 0.14 ↑ % | -3.54 ↓ % | -16.75 ↓ % | 444.88 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6687 | -0.06 ↓ % | -3.05 ↓ % | -5.98 ↓ % | 440.65 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2393803889 | -0.88 ↓ % | -0.11 ↓ % | 5.61 ↑ % | 434.38 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0178 | -0.47 ↓ % | -6.58 ↓ % | -12.40 ↓ % | 380.53 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0463017369 | -1.07 ↓ % | -2.96 ↓ % | -8.76 ↓ % | 364.62 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 93 | 0.1485927761 | -0.05 ↓ % | -0.82 ↓ % | -8.78 ↓ % | 336.04 Million Dollars | 131.97 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 331.88 Million Dollars | 174.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439356332 | -0.30 ↓ % | -3.22 ↓ % | -6.79 ↓ % | 327.76 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.16 | 0.07 ↑ % | -3.24 ↓ % | -3.72 ↓ % | 324.51 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165417895 | -0.15 ↓ % | -1.72 ↓ % | -5.89 ↓ % | 317.97 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0266054866 | -0.59 ↓ % | -1.35 ↓ % | -10.08 ↓ % | 314.61 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.10 | 0.19 ↑ % | -0.24 ↓ % | -5.80 ↓ % | 309.09 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183346401 | -0.50 ↓ % | -3.97 ↓ % | -8.51 ↓ % | 304.49 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
