Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,780.28 | -0.02 ↓ % | -2.65 ↓ % | -5.61 ↓ % | 1,543.70 Billion Dollars | 53.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,235.61 | 0.05 ↑ % | -0.89 ↓ % | -6.80 ↓ % | 273.13 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 180.26 Billion Dollars | 110.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.40 | -0.10 ↓ % | -0.04 ↓ % | -5.83 ↓ % | 91.85 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2485 | 0.03 ↑ % | 0.66 ↑ % | -4.53 ↓ % | 79.09 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.65 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.05 | 0.34 ↑ % | -1.41 ↓ % | -8.52 ↓ % | 56.08 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288945481 | -0.40 ↓ % | -0.15 ↓ % | -0.29 ↓ % | 31.25 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.89 | -0.80 ↓ % | -3.65 ↓ % | 15.82 ↑ % | 22.79 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,231.86 | 0.34 ↑ % | -1.68 ↓ % | 0.10 ↑ % | 20.87 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753339545 | 0.04 ↑ % | -0.11 ↓ % | -4.94 ↓ % | 11.79 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.55 | 0.29 ↑ % | -4.59 ↓ % | 0.74 ↑ % | 11.23 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.431 | 0.00 ↑ % | -0.30 ↓ % | 4.30 ↑ % | 8.68 Billion Dollars | 167.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.16 | 0.27 ↑ % | 0.93 ↑ % | -6.50 ↓ % | 8.35 Billion Dollars | 904.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1933149150 | 0.29 ↑ % | 1.09 ↑ % | -9.65 ↓ % | 7.12 Billion Dollars | 471.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1677092444 | 0.32 ↑ % | 3.11 ↑ % | -4.24 ↓ % | 5.91 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 288.98 | -0.23 ↓ % | 6.34 ↑ % | 1.40 ↑ % | 5.81 Billion Dollars | 315.34 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.309 | -0.40 ↓ % | 2.85 ↑ % | -10.33 ↓ % | 5.65 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0005 | 0.09 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.54 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.12 ↓ % | -0.13 ↓ % | 4.52 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.933 | -0.16 ↓ % | 4.51 ↑ % | -2.45 ↓ % | 4.33 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | -0.46 ↓ % | 0.33 ↑ % | -5.28 ↓ % | 4.28 Billion Dollars | 310.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0967349532 | 0.77 ↑ % | 0.68 ↑ % | -5.96 ↓ % | 3.87 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9977 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 3.85 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.408 | -0.14 ↓ % | 0.42 ↑ % | -7.67 ↓ % | 3.73 Billion Dollars | 400.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8886 | -0.24 ↓ % | 1.20 ↑ % | -9.16 ↓ % | 3.66 Billion Dollars | 642.95 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1689 | 0.29 ↑ % | -0.81 ↓ % | -10.04 ↓ % | 3.32 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0718680911 | 0.59 ↑ % | 4.37 ↑ % | -8.02 ↓ % | 3.19 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 481.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,873.48 | -0.16 ↓ % | -3.51 ↓ % | -3.01 ↓ % | 2.90 Billion Dollars | 639.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047305 | -0.02 ↓ % | 1.04 ↑ % | -6.19 ↓ % | 2.79 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.67 | 0.37 ↑ % | -2.01 ↓ % | -9.59 ↓ % | 2.73 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511622334 | 0.14 ↑ % | -0.74 ↓ % | -8.62 ↓ % | 2.60 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1847759734 | -1.32 ↓ % | -2.33 ↓ % | -11.22 ↓ % | 2.48 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 467.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.13 | 0.23 ↑ % | -0.26 ↓ % | -0.72 ↓ % | 2.31 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 189.71 | -0.28 ↓ % | 3.11 ↑ % | 3.06 ↑ % | 2.29 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9488 | 0.53 ↑ % | -6.88 ↓ % | 6.94 ↑ % | 2.17 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049443 | -2.14 ↓ % | 0.30 ↑ % | 6.39 ↑ % | 2.05 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4042195622 | 0.12 ↑ % | 3.69 ↑ % | -5.26 ↓ % | 1.97 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 126.91 | -0.17 ↓ % | 0.70 ↑ % | -13.78 ↓ % | 1.96 Billion Dollars | 569.99 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040721136 | 0.23 ↑ % | -0.43 ↓ % | -9.41 ↓ % | 1.87 Billion Dollars | 265.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6832 | 0.00 ↓ % | -1.01 ↓ % | -2.25 ↓ % | 1.85 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,886.79 | -0.15 ↓ % | -3.29 ↓ % | -2.91 ↓ % | 1.73 Billion Dollars | 306.92 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9725 | -0.33 ↓ % | 6.54 ↑ % | -13.10 ↓ % | 1.66 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 247.45 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500642469 | -0.12 ↓ % | -2.37 ↓ % | -8.21 ↓ % | 1.59 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671210426 | -1.32 ↓ % | 1.92 ↑ % | -7.61 ↓ % | 1.57 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4715396572 | 0.57 ↑ % | -1.58 ↓ % | -11.36 ↓ % | 1.56 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4026131544 | -1.05 ↓ % | 3.40 ↑ % | -21.91 ↓ % | 1.50 Billion Dollars | 456.06 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.504 | 0.42 ↑ % | 4.28 ↑ % | -8.85 ↓ % | 1.40 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7880 | -0.05 ↓ % | -3.64 ↓ % | -6.17 ↓ % | 1.25 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.137 | -0.09 ↓ % | 0.41 ↑ % | -8.89 ↓ % | 1.13 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1618460771 | -0.76 ↓ % | 5.25 ↑ % | -9.29 ↓ % | 1.12 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.058 | -0.20 ↓ % | -4.22 ↓ % | -9.40 ↓ % | 1.10 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1357525101 | -0.04 ↓ % | -4.17 ↓ % | -3.95 ↓ % | 1.09 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.14 | 0.31 ↑ % | -5.11 ↓ % | -11.87 ↓ % | 1.09 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0931473317 | 0.32 ↑ % | 4.47 ↑ % | 2.51 ↑ % | 991.17 Million Dollars | 146.66 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.063 | 0.05 ↑ % | -1.61 ↓ % | -4.82 ↓ % | 986.42 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.388 | 1.58 ↑ % | -1.72 ↓ % | -6.85 ↓ % | 982.86 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326176682 | 0.08 ↑ % | -4.89 ↓ % | -10.84 ↓ % | 906.27 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779407719 | 0.24 ↑ % | 0.76 ↑ % | -0.83 ↓ % | 882.02 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0946386610 | -0.35 ↓ % | 1.09 ↑ % | -11.66 ↓ % | 858.92 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2537064144 | 0.40 ↑ % | -0.72 ↓ % | -16.69 ↓ % | 842.15 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5282 | 1.07 ↑ % | 1.35 ↑ % | -12.71 ↓ % | 823.33 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5454 | -0.09 ↓ % | -0.68 ↓ % | -11.59 ↓ % | 801.74 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6111 | -0.25 ↓ % | -6.44 ↓ % | -17.71 ↓ % | 765.47 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8569 | -0.91 ↓ % | 3.64 ↑ % | -11.81 ↓ % | 718.52 Million Dollars | 168.98 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.103 | 0.43 ↑ % | -5.24 ↓ % | -8.57 ↓ % | 710.07 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6899 | -1.07 ↓ % | 6.90 ↑ % | -2.62 ↓ % | 684.76 Million Dollars | 202.32 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.721 | -0.90 ↓ % | -7.88 ↓ % | -16.65 ↓ % | 680.14 Million Dollars | 132.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312656999 | -0.01 ↓ % | -3.44 ↓ % | -9.69 ↓ % | 671.75 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0394478675 | -0.83 ↓ % | 7.94 ↑ % | 0.61 ↑ % | 655.13 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8854 | 0.58 ↑ % | -3.73 ↓ % | -12.48 ↓ % | 652.45 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.10 | -0.53 ↓ % | -0.40 ↓ % | -10.21 ↓ % | 619.68 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5987 | 0.60 ↑ % | -2.77 ↓ % | -9.00 ↓ % | 577.93 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6352 | -0.21 ↓ % | 2.29 ↑ % | -15.03 ↓ % | 561.33 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2822563690 | -0.30 ↓ % | 1.26 ↑ % | -12.25 ↓ % | 530.38 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5292 | 0.17 ↑ % | 2.26 ↑ % | 3.85 ↑ % | 529.19 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059410035 | -0.36 ↓ % | -0.77 ↓ % | -4.03 ↓ % | 520.68 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058689223 | 0.20 ↑ % | 1.72 ↑ % | -18.30 ↓ % | 504.64 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.58 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7581 | -0.28 ↓ % | -3.41 ↓ % | -6.07 ↓ % | 489.83 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0617672621 | 0.69 ↑ % | -4.61 ↓ % | -12.69 ↓ % | 486.41 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262754104 | 0.20 ↑ % | -1.40 ↓ % | -1.12 ↓ % | 472.96 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073198756 | -0.06 ↓ % | 2.76 ↑ % | -7.70 ↓ % | 460.13 Million Dollars | 150.22 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4624629447 | -0.40 ↓ % | -7.31 ↓ % | -14.36 ↓ % | 456.71 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1160 | 0.03 ↑ % | -0.12 ↓ % | -0.31 ↓ % | 451.70 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2839879457 | 0.07 ↑ % | -8.49 ↓ % | -21.46 ↓ % | 449.21 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5628 | 0.41 ↑ % | 0.31 ↑ % | -10.73 ↓ % | 440.49 Million Dollars | 210.37 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6135 | 0.76 ↑ % | 1.00 ↑ % | -11.83 ↓ % | 435.58 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 94 | 0.1655437188 | -0.51 ↓ % | 0.05 ↑ % | -10.45 ↓ % | 400.47 Million Dollars | 207.98 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5924 | 0.44 ↑ % | 4.13 ↑ % | -9.56 ↓ % | 390.43 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0799068137 | -1.55 ↓ % | 15.06 ↑ % | 2.99 ↑ % | 380.45 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0480195722 | -0.06 ↓ % | 0.09 ↑ % | -16.69 ↓ % | 369.74 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.08 | 0.23 ↑ % | -0.44 ↓ % | -2.45 ↓ % | 343.48 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003521 | 0.32 ↑ % | -2.54 ↓ % | -5.71 ↓ % | 339.94 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3601755896 | -0.23 ↓ % | -2.80 ↓ % | -0.17 ↓ % | 335.32 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
