Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,572.64 | -0.01 ↓ % | -1.63 ↓ % | -1.49 ↓ % | 1,593.78 Billion Dollars | 37.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.65 | 0.31 ↑ % | -2.03 ↓ % | -2.70 ↓ % | 272.83 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 79.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.89 | 0.20 ↑ % | -1.41 ↓ % | 3.87 ↑ % | 90.56 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4314 | 0.11 ↑ % | -1.78 ↓ % | 1.65 ↑ % | 88.46 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.98 | 0.23 ↑ % | -4.27 ↓ % | 2.34 ↑ % | 52.58 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553258262 | 0.73 ↑ % | 1.30 ↑ % | 2.41 ↑ % | 33.68 Billion Dollars | 704.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132799923 | 0.13 ↑ % | -0.34 ↓ % | 2.12 ↑ % | 17.47 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | 0.25 ↑ % | -1.08 ↓ % | -8.10 ↓ % | 9.96 Billion Dollars | 268.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645506779 | 0.12 ↑ % | -3.41 ↓ % | -0.79 ↓ % | 9.58 Billion Dollars | 469.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.05 ↓ % | 1.34 ↑ % | -1.89 ↓ % | 9.35 Billion Dollars | 592.41 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.46 | -0.47 ↓ % | -5.54 ↓ % | -8.27 ↓ % | 8.70 Billion Dollars | 895.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.14 | -0.02 ↓ % | -1.54 ↓ % | -5.59 ↓ % | 8.68 Billion Dollars | 247.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | 0.14 ↑ % | -4.21 ↓ % | 2.41 ↑ % | 7.43 Billion Dollars | 699.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.42 | -0.48 ↓ % | -3.96 ↓ % | -4.35 ↓ % | 7.24 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1642776629 | 4.26 ↑ % | 7.50 ↑ % | 12.48 ↑ % | 6.33 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.123 | 0.63 ↑ % | -5.07 ↓ % | -17.48 ↓ % | 5.71 Billion Dollars | 468.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585632452 | -0.03 ↓ % | -3.30 ↓ % | -1.17 ↓ % | 5.31 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2001 | 0.42 ↑ % | -2.55 ↓ % | 21.68 ↑ % | 4.81 Billion Dollars | 662.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.99 | 0.05 ↑ % | -2.74 ↓ % | 0.34 ↑ % | 4.40 Billion Dollars | 277.93 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.359 | 0.43 ↑ % | 3.17 ↑ % | -14.27 ↓ % | 4.37 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.688 | 0.22 ↑ % | -3.86 ↓ % | 1.52 ↑ % | 4.18 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.06 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929368812 | 0.19 ↑ % | -1.63 ↓ % | 2.56 ↑ % | 4.03 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062624 | -0.01 ↓ % | -3.67 ↓ % | -0.98 ↓ % | 3.69 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.78 | 0.03 ↑ % | -2.98 ↓ % | -3.05 ↓ % | 3.23 Billion Dollars | 301.56 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0738149878 | 0.09 ↑ % | -7.60 ↓ % | 5.10 ↑ % | 3.22 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.19 | 0.08 ↑ % | -0.05 ↓ % | -0.64 ↓ % | 2.78 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.601 | 0.52 ↑ % | -4.68 ↓ % | 4.07 ↑ % | 2.29 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6786 | 0.15 ↑ % | 0.91 ↑ % | 1.88 ↑ % | 2.24 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3257 | 0.21 ↑ % | -5.96 ↓ % | 0.90 ↑ % | 2.23 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,687.43 | 0.09 ↑ % | -0.04 ↓ % | -0.73 ↓ % | 2.21 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677325701 | 0.35 ↑ % | 0.65 ↑ % | -4.43 ↓ % | 2.15 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5617 | 0.17 ↑ % | -3.62 ↓ % | 6.17 ↑ % | 2.02 Billion Dollars | 304.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3834655249 | 0.49 ↑ % | -4.65 ↓ % | 12.62 ↑ % | 1.87 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.57 | -0.20 ↓ % | -1.41 ↓ % | -2.47 ↓ % | 1.78 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693524719 | -0.05 ↓ % | -1.37 ↓ % | -5.89 ↓ % | 1.78 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | 0.05 ↑ % | -1.05 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723822724 | 0.32 ↑ % | -5.28 ↓ % | -9.19 ↓ % | 1.68 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040251 | 0.08 ↑ % | -4.61 ↓ % | -3.45 ↓ % | 1.67 Billion Dollars | 255.51 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.939 | -0.91 ↓ % | -9.64 ↓ % | -3.67 ↓ % | 1.62 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.58 | 0.33 ↑ % | -2.04 ↓ % | 3.75 ↑ % | 1.49 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.091 | -0.17 ↓ % | 0.12 ↑ % | -3.63 ↓ % | 1.46 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.228 | 0.21 ↑ % | -3.15 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.288 | -0.30 ↓ % | -1.98 ↓ % | -1.20 ↓ % | 1.12 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.06 | 5.05 ↑ % | 0.95 ↑ % | 11.43 ↑ % | 1.09 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1160797254 | 0.10 ↑ % | -5.37 ↓ % | -4.92 ↓ % | 1.05 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1170804265 | 0.35 ↑ % | -4.53 ↓ % | -7.87 ↓ % | 1.04 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.007 | -0.32 ↓ % | -6.62 ↓ % | 4.68 ↑ % | 1.02 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366487139 | -0.47 ↓ % | -3.68 ↓ % | 0.44 ↑ % | 1.01 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941105746 | -0.40 ↓ % | -6.65 ↓ % | -5.59 ↓ % | 1.00 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8595 | -0.15 ↓ % | -3.60 ↓ % | -6.50 ↓ % | 964.61 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9458 | -0.41 ↓ % | -6.39 ↓ % | -9.32 ↓ % | 952.01 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.99 | 1.40 ↑ % | 5.67 ↑ % | 11.37 ↑ % | 941.52 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392339407 | -0.81 ↓ % | 5.00 ↑ % | 19.55 ↑ % | 889.21 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2562328375 | 0.13 ↑ % | -8.77 ↓ % | -0.05 ↓ % | 866.25 Million Dollars | 165.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0328 | 0.21 ↑ % | -6.76 ↓ % | 1.64 ↑ % | 845.81 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.276 | 0.02 ↑ % | -1.01 ↓ % | 0.13 ↑ % | 819.41 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0400 | -0.18 ↓ % | -5.22 ↓ % | -4.94 ↓ % | 812.18 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1296216750 | -0.28 ↓ % | -7.56 ↓ % | 2.12 ↑ % | 797.27 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901465743 | 0.07 ↑ % | -1.28 ↓ % | 5.87 ↑ % | 770.19 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086352024 | -0.02 ↓ % | -2.15 ↓ % | 10.82 ↑ % | 743.75 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2205890053 | 0.34 ↑ % | -6.27 ↓ % | 8.98 ↑ % | 732.42 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 72 | 0.2589933144 | -0.30 ↓ % | 6.03 ↑ % | 28.35 ↑ % | 706.22 Million Dollars | 50.82 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0332561505 | -0.28 ↓ % | 2.16 ↑ % | 11.65 ↑ % | 683.42 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018697197 | 0.31 ↑ % | -5.57 ↓ % | -6.45 ↓ % | 666.73 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.96 | 0.15 ↑ % | -7.59 ↓ % | 6.00 ↑ % | 642.85 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072618428 | 0.45 ↑ % | -4.97 ↓ % | -5.39 ↓ % | 624.41 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067507 | -0.15 ↓ % | -5.85 ↓ % | -1.28 ↓ % | 594.02 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8936 | -0.22 ↓ % | -2.41 ↓ % | -0.16 ↓ % | 577.40 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089491415 | -0.13 ↓ % | -5.00 ↓ % | -14.32 ↓ % | 562.55 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.29 | 0.40 ↑ % | -3.07 ↓ % | -15.18 ↓ % | 562.39 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.12 ↑ % | -3.90 ↓ % | 0.29 ↑ % | 559.69 Million Dollars | 287.85 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322818320 | -0.56 ↓ % | -5.07 ↓ % | 2.83 ↑ % | 536.12 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.292 | 3.84 ↑ % | -8.44 ↓ % | 37.29 ↑ % | 529.03 Million Dollars | 392.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7618 | -0.02 ↓ % | -7.31 ↓ % | -15.94 ↓ % | 500.50 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5177 | -0.02 ↓ % | -3.17 ↓ % | -1.98 ↓ % | 495.06 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.25 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2701757785 | 0.52 ↑ % | -5.93 ↓ % | 6.01 ↑ % | 490.26 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3596 | -0.16 ↓ % | 0.82 ↑ % | 2.45 ↑ % | 475.86 Million Dollars | 258.63 Million Dollars | 0.0000000000 |
| 89 | 0.2097451981 | -0.22 ↓ % | -6.81 ↓ % | -6.99 ↓ % | 473.78 Million Dollars | 170.94 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0662767214 | 0.10 ↑ % | -5.09 ↓ % | 9.05 ↑ % | 462.32 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4023 | 0.39 ↑ % | -6.45 ↓ % | -4.10 ↓ % | 452.71 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1707 | -0.02 ↓ % | 0.02 ↑ % | -0.58 ↓ % | 451.01 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0425098018 | 0.50 ↑ % | -4.07 ↓ % | -3.17 ↓ % | 440.35 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 94 | BUILDon (B) | 0.4382192246 | -4.30 ↓ % | -36.33 ↓ % | 27.60 ↑ % | 438.22 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000785039 | -2.28 ↓ % | -13.76 ↓ % | -19.96 ↓ % | 434.85 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4581525703 | 0.00 ↑ % | -6.58 ↓ % | 2.36 ↑ % | 429.65 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4512361890 | 1.05 ↑ % | -10.02 ↓ % | 18.42 ↑ % | 413.79 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2293052344 | 1.19 ↑ % | 12.46 ↑ % | 46.25 ↑ % | 412.75 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3730880665 | -0.20 ↓ % | -4.05 ↓ % | -0.99 ↓ % | 404.71 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.2016674770 | 3.31 ↑ % | 3.29 ↑ % | 15.06 ↑ % | 403.33 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
