Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,669.14 0.49 % -0.70 % 6.00 % 1,514.74 Billion Dollars 24.76 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,330.60 0.46 % -1.13 % 5.83 % 281.28 Billion Dollars 13.90 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % -0.02 % 186.63 Billion Dollars 99.73 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4320 0.57 % -0.27 % 7.48 % 88.17 Billion Dollars 2.24 Billion Dollars 0.0000000000
5
BNB
(BNB)
622.91 0.33 % -1.81 % 4.70 % 83.96 Billion Dollars 1.37 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 -0.01 % -0.01 % -0.03 % 78.42 Billion Dollars 44.50 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.68 0.89 % -1.30 % 4.18 % 49.30 Billion Dollars 3.48 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3298734627 -0.39 % 0.52 % 2.46 % 31.26 Billion Dollars 883.11 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0946543890 0.69 % -1.56 % 3.69 % 16.05 Billion Dollars 1.37 Billion Dollars 0.0000000000
10 43.46 0.83 % -2.22 % 7.47 % 11.10 Billion Dollars 172.64 Million Dollars 0.0000000000
11 10.16 0.08 % 0.10 % 0.35 % 9.35 Billion Dollars 459.72 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2476735008 0.62 % -1.58 % 2.94 % 8.96 Billion Dollars 393.02 Million Dollars 0.0000000000
13 441.73 0.50 % -0.80 % 3.91 % 8.84 Billion Dollars 188.34 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.230 0.71 % -2.08 % 5.11 % 6.71 Billion Dollars 517.63 Million Dollars 0.0000000000
15
Monero
(XMR)
353.38 -0.26 % 1.26 % 4.10 % 6.52 Billion Dollars 102.81 Million Dollars 0.0000000000
16 0.9995 0.02 % -0.04 % -0.02 % 5.68 Billion Dollars 239.26 Million Dollars 0.0000000000
17
Canton
(CC)
0.1479362579 0.44 % 1.46 % 2.08 % 5.67 Billion Dollars 8.23 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1703004516 1.03 % 0.43 % 12.70 % 5.65 Billion Dollars 94.62 Million Dollars 0.0000000000
19
Zcash
(ZEC)
332.13 1.91 % 2.54 % -9.74 % 5.53 Billion Dollars 400.54 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9996 -0.01 % -0.01 % -0.04 % 5.36 Billion Dollars 92.60 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.28 0.45 % -1.43 % 2.64 % 4.26 Billion Dollars 224.61 Million Dollars 0.0000000000
22 1.0002 0.02 % 0.02 % 0.08 % 4.20 Billion Dollars 846.21 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % -0.02 % 4.12 Billion Dollars 166.40 Million Dollars 0.0000000000
24 3.118 -8.66 % -32.33 % 13.22 % 4.03 Billion Dollars 22.83 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.256 0.59 % -1.61 % 2.59 % 4.00 Billion Dollars 239.06 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0883432603 0.88 % -0.40 % 2.74 % 3.83 Billion Dollars 58.88 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9564 1.10 % -0.57 % 5.06 % 3.78 Billion Dollars 329.06 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060221 0.48 % -1.68 % 3.32 % 3.55 Billion Dollars 96.56 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3031 0.47 % -6.56 % -10.41 % 3.24 Billion Dollars 170.98 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0696843556 0.44 % -1.41 % 1.80 % 3.03 Billion Dollars 8.10 Million Dollars 0.0000000000
31 248.52 0.70 % -0.66 % -5.97 % 2.70 Billion Dollars 228.04 Million Dollars 0.0000000000
32 4,779.20 0.06 % -0.21 % 1.65 % 2.68 Billion Dollars 81.90 Million Dollars 0.0000000000
33 0.0786679442 0.16 % -1.98 % -1.44 % 2.50 Billion Dollars 57.07 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,780.62 0.05 % -0.28 % 1.49 % 2.36 Billion Dollars 101.27 Million Dollars 0.0000000000
35 0.9997 0.01 % -0.01 % 0.00 % 2.27 Billion Dollars 84.52 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6570 0.60 % -1.56 % -1.32 % 2.15 Billion Dollars 31.88 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2745 1.07 % -1.33 % 3.66 % 2.14 Billion Dollars 190.44 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.312 0.70 % -1.69 % 8.67 % 2.11 Billion Dollars 193.54 Million Dollars 0.0000000000
39
OKB
(OKB)
84.11 0.46 % -0.53 % 0.91 % 1.77 Billion Dollars 25.84 Million Dollars 0.0000000000
40 1.3599 0.95 % -2.24 % 2.11 % 1.76 Billion Dollars 192.90 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0757320598 0.63 % -1.80 % 0.34 % 1.76 Billion Dollars 9.99 Million Dollars 0.0000000000
42
Pi
(PI)
0.1715476595 0.11 % -4.94 % 1.08 % 1.75 Billion Dollars 22.43 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6724 0.18 % 0.39 % 1.19 % 1.67 Billion Dollars 128.98 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037546 0.84 % -2.06 % 7.32 % 1.55 Billion Dollars 283.34 Million Dollars 0.0000000000
45
USDD
(USDD)
1.0002 0.00 % -0.01 % 0.03 % 1.47 Billion Dollars 14.30 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 0.01 % 0.02 % 0.03 % 1.43 Billion Dollars 163.81 Million Dollars 0.0000000000
47
Aave
(AAVE)
90.26 -3.64 % -19.14 % 0.19 % 1.39 Billion Dollars 904.44 Million Dollars 0.0000000000
48 2.452 0.49 % -3.80 % -0.50 % 1.35 Billion Dollars 57.64 Million Dollars 0.0000000000
49 1.8893 0.95 % 0.54 % -0.76 % 1.32 Billion Dollars 23.25 Million Dollars 0.0000000000
50 8.415 0.71 % -1.95 % 2.76 % 1.32 Billion Dollars 50.04 Million Dollars 0.0000000000
51
DeXe
(DEXE)
15.38 4.31 % 10.74 % 58.12 % 1.29 Billion Dollars 44.40 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2563322601 0.85 % -2.04 % 3.60 % 1.25 Billion Dollars 51.08 Million Dollars 0.0000000000
53 8.549 0.56 % -0.27 % 3.21 % 1.15 Billion Dollars 17.14 Million Dollars 0.0000000000
54
Ethena
(ENA)
0.1212864130 2.36 % 0.67 % 31.89 % 1.06 Billion Dollars 127.19 Million Dollars 0.0000000000
55 0.9998 0.02 % -0.02 % 0.00 % 1.03 Billion Dollars 157.29 Million Dollars 0.0000000000
56 0.0899746234 0.94 % 0.64 % 8.29 % 956.29 Million Dollars 57.01 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0344615620 0.53 % -0.43 % 6.61 % 943.35 Million Dollars 22.05 Million Dollars 0.0000000000
58
Algorand
(ALGO)
0.1051166814 0.45 % -2.84 % 0.32 % 935.99 Million Dollars 27.84 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7891 0.97 % -1.22 % -6.01 % 928.08 Million Dollars 62.38 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7761 0.52 % -1.26 % 2.73 % 895.02 Million Dollars 54.05 Million Dollars 0.0000000000
61
Quant
(QNT)
73.89 0.57 % -1.95 % -3.61 % 892.06 Million Dollars 9.82 Million Dollars 0.0000000000
62 0.2652792511 1.13 % -3.99 % -8.72 % 870.52 Million Dollars 156.22 Million Dollars 0.0000000000
63
Morpho
(MORPHO)
2.035 2.08 % 5.58 % 18.36 % 830.85 Million Dollars 25.54 Million Dollars 0.0000000000
64 7.156 0.25 % -1.13 % 9.32 % 824.28 Million Dollars 2.02 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1264436327 0.83 % -1.67 % 13.53 % 763.82 Million Dollars 90.81 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9422 0.98 % -1.11 % 14.36 % 759.84 Million Dollars 90.82 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9262 0.56 % -2.90 % 7.12 % 715.66 Million Dollars 107.65 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081659778 0.48 % -0.48 % 5.18 % 699.98 Million Dollars 2.69 Million Dollars 0.0000000000
69 2.851 0.54 % -2.37 % 1.94 % 662.86 Million Dollars 129.18 Million Dollars 0.0000000000
70
Jupiter
(JUP)
0.1763296970 0.74 % -2.70 % 9.84 % 626.12 Million Dollars 21.70 Million Dollars 0.0000000000
71
Midnight
(NIGHT)
0.0372313831 0.41 % 0.66 % -3.02 % 618.32 Million Dollars 48.78 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0071707985 1.34 % 0.16 % 5.20 % 616.58 Million Dollars 19.14 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018525450 0.95 % -2.51 % 3.66 % 615.22 Million Dollars 39.54 Million Dollars 0.0000000000
74
JUST
(JST)
0.0709765510 -0.18 % -0.12 % -6.97 % 606.41 Million Dollars 38.30 Million Dollars 0.0000000000
75 0.0300717730 0.32 % -0.51 % -0.48 % 599.78 Million Dollars 15.12 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8950 0.49 % -1.01 % 2.78 % 578.31 Million Dollars 5.21 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0256217057 0.21 % -1.31 % -2.80 % 561.78 Million Dollars 17.02 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000060531 1.01 % -2.30 % 5.90 % 532.64 Million Dollars 46.32 Million Dollars 0.0000000000
79 1.6460 6.11 % -12.89 % -14.53 % 518.45 Million Dollars 156.71 Million Dollars 0.0000000000
80 1.5371 0.55 % -0.47 % 4.82 % 504.50 Million Dollars 29.30 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9993 0.01 % 0.00 % -0.01 % 494.15 Million Dollars 7.47 Million Dollars 0.0000000000
82 0.2181500061 1.40 % -3.34 % -7.04 % 492.76 Million Dollars 152.43 Million Dollars 0.0000000000
83
siren
(SIREN)
0.6612 0.36 % -18.10 % -20.48 % 480.91 Million Dollars 52.01 Million Dollars 0.0000000000
85 0.6964 1.50 % -3.36 % 7.13 % 457.07 Million Dollars 63.41 Million Dollars 0.0000000000
86 0.0072528749 1.55 % -2.25 % 10.63 % 455.92 Million Dollars 90.18 Million Dollars 0.0000000000
84
币安人生
(币安人生)
0.4551462655 14.62 % -8.07 % 199.71 % 455.15 Million Dollars 211.27 Million Dollars 0.0000000000
87
Dash
(DASH)
35.16 1.90 % -0.45 % -19.27 % 445.34 Million Dollars 74.01 Million Dollars 0.0000000000
88 9.461 2.55 % 4.72 % 21.82 % 431.92 Million Dollars 12.65 Million Dollars 0.0000000000
89
edgeX
(EDGE)
1.2304 2.61 % -8.24 % 37.14 % 430.65 Million Dollars 61.49 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1750 0.04 % -0.10 % 0.32 % 428.06 Million Dollars 22.03 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0404511877 -0.24 % -0.87 % 7.48 % 417.12 Million Dollars 43.92 Million Dollars 0.0000000000
92 0.9993 -0.01 % -0.02 % -0.03 % 413.68 Million Dollars 187.24 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2273023004 0.55 % -2.68 % 6.27 % 412.46 Million Dollars 10.65 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.4783866345 0.97 % -3.23 % 15.01 % 398.00 Million Dollars 27.43 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3620238448 0.70 % -1.62 % 5.15 % 391.73 Million Dollars 10.93 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0554073084 0.55 % -2.16 % 1.97 % 386.50 Million Dollars 27.51 Million Dollars 0.0000000000
97
Monad
(MON)
0.0324259378 0.73 % -3.06 % -3.08 % 383.44 Million Dollars 69.35 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4032998346 1.62 % 0.12 % 36.50 % 365.61 Million Dollars 46.39 Million Dollars 0.0000000000
99
Decred
(DCR)
20.50 0.70 % -0.66 % -8.39 % 356.28 Million Dollars 2.73 Million Dollars 0.0000000000
100 0.3841501479 1.47 % -9.45 % 4.26 % 354.28 Million Dollars 19.10 Million Dollars 0.0000000000