Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,087.70 | 0.03 ↑ % | -1.62 ↓ % | 4.80 ↑ % | 1,503.10 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.52 | -0.01 ↓ % | -2.09 ↓ % | 4.34 ↑ % | 278.98 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.65 Billion Dollars | 101.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4213 | 0.30 ↑ % | -1.30 ↓ % | 6.66 ↑ % | 87.51 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.96 | -0.04 ↓ % | -2.17 ↓ % | 4.11 ↑ % | 83.56 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 45.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | -0.06 ↓ % | -2.88 ↓ % | 2.88 ↑ % | 48.72 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332004003 | -0.05 ↓ % | 1.65 ↑ % | 3.40 ↑ % | 31.58 Billion Dollars | 832.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937546977 | 0.00 ↑ % | -3.02 ↓ % | 2.82 ↑ % | 14.43 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.98 | -0.05 ↓ % | -3.51 ↓ % | 5.26 ↑ % | 10.98 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.06 ↑ % | 0.08 ↑ % | 0.27 ↑ % | 9.34 Billion Dollars | 455.36 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452638591 | 0.00 ↑ % | -2.97 ↓ % | 2.10 ↑ % | 8.87 Billion Dollars | 406.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.17 | -0.30 ↓ % | -1.81 ↓ % | 3.30 ↑ % | 8.81 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.139 | -0.21 ↓ % | -3.02 ↓ % | 3.80 ↑ % | 6.64 Billion Dollars | 550.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.22 | 0.27 ↑ % | 1.61 ↑ % | 3.15 ↑ % | 6.52 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 5.69 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475172733 | -0.07 ↓ % | 0.00 ↑ % | 1.59 ↑ % | 5.66 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677472234 | 0.15 ↑ % | -0.97 ↓ % | 10.66 ↑ % | 5.57 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.01 | 1.20 ↑ % | -0.42 ↓ % | -11.13 ↓ % | 5.42 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.454 | 0.03 ↑ % | -23.20 ↓ % | 24.63 ↑ % | 4.46 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | -0.22 ↓ % | -1.93 ↓ % | 2.05 ↑ % | 4.23 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.20 Billion Dollars | 850.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.177 | -0.15 ↓ % | -2.93 ↓ % | 1.55 ↑ % | 3.96 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874850998 | -0.42 ↓ % | -1.08 ↓ % | 1.51 ↑ % | 3.79 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9413 | -0.07 ↓ % | -3.63 ↓ % | 3.13 ↑ % | 3.72 Billion Dollars | 350.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059892 | 0.11 ↑ % | -2.94 ↓ % | 2.63 ↑ % | 3.53 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2901 | 0.20 ↑ % | -7.54 ↓ % | -9.84 ↓ % | 3.21 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693790595 | -0.10 ↓ % | -1.83 ↓ % | 1.50 ↑ % | 3.02 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.81 | 0.02 ↑ % | -0.45 ↓ % | 1.59 ↑ % | 2.68 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.26 | 1.06 ↑ % | -1.88 ↓ % | -7.90 ↓ % | 2.67 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0782477119 | 0.09 ↑ % | -2.37 ↓ % | -2.03 ↓ % | 2.49 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.73 | -0.08 ↓ % | -0.53 ↓ % | 1.39 ↑ % | 2.36 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6511 | -0.18 ↓ % | -2.28 ↓ % | -2.65 ↓ % | 2.13 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2551 | -0.08 ↓ % | -3.28 ↓ % | 2.06 ↑ % | 2.11 Billion Dollars | 191.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | 0.05 ↑ % | -3.50 ↓ % | 7.21 ↑ % | 2.09 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.47 | -0.12 ↓ % | -1.80 ↓ % | -0.20 ↓ % | 1.75 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752705577 | -0.49 ↓ % | -2.76 ↓ % | -0.21 ↓ % | 1.75 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705435855 | -0.61 ↓ % | -6.49 ↓ % | 1.02 ↑ % | 1.74 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3334 | -0.15 ↓ % | -4.92 ↓ % | 0.31 ↑ % | 1.72 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | -0.17 ↓ % | 0.59 ↑ % | 0.70 ↑ % | 1.66 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037189 | -0.27 ↓ % | -3.85 ↓ % | 6.09 ↑ % | 1.54 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.62 | 0.24 ↑ % | -17.79 ↓ % | 2.77 ↑ % | 1.43 Billion Dollars | 859.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.433 | -0.60 ↓ % | -5.26 ↓ % | -1.14 ↓ % | 1.34 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8688 | -0.11 ↓ % | -0.80 ↓ % | -1.70 ↓ % | 1.31 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.340 | 0.11 ↑ % | -2.96 ↓ % | 1.78 ↑ % | 1.30 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.99 | 1.03 ↑ % | 6.48 ↑ % | 54.33 ↑ % | 1.26 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2530676578 | -0.10 ↓ % | -3.94 ↓ % | 2.37 ↑ % | 1.23 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.484 | 0.21 ↑ % | -1.09 ↓ % | 1.64 ↑ % | 1.14 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1175871262 | -0.17 ↓ % | -2.66 ↓ % | 28.01 ↑ % | 1.03 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0887109444 | -0.50 ↓ % | -1.11 ↓ % | 6.64 ↑ % | 942.86 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340746081 | -0.17 ↓ % | -1.38 ↓ % | 4.81 ↑ % | 932.75 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1041695067 | -0.23 ↓ % | -4.55 ↓ % | -0.90 ↓ % | 927.56 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7615 | 0.19 ↑ % | -3.59 ↓ % | -6.89 ↓ % | 913.74 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7678 | -0.05 ↓ % | -2.18 ↓ % | 1.82 ↑ % | 890.82 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.23 | -0.08 ↓ % | -3.03 ↓ % | -5.21 ↓ % | 884.11 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622879672 | 0.59 ↑ % | -6.29 ↓ % | -10.92 ↓ % | 860.70 Million Dollars | 167.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.132 | -0.14 ↓ % | -1.56 ↓ % | 8.10 ↑ % | 821.51 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9550 | 0.06 ↑ % | 1.82 ↑ % | 12.89 ↑ % | 798.37 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1251075034 | -0.39 ↓ % | -3.36 ↓ % | 12.66 ↑ % | 755.75 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9296 | 0.01 ↑ % | -3.22 ↓ % | 12.86 ↑ % | 749.67 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9184 | -0.23 ↓ % | -4.65 ↓ % | 6.39 ↑ % | 709.63 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080702975 | 0.28 ↑ % | -2.04 ↓ % | 3.43 ↑ % | 691.78 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.827 | -0.12 ↓ % | -3.26 ↓ % | 0.83 ↑ % | 657.19 Million Dollars | 134.78 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1746137223 | -0.92 ↓ % | -5.49 ↓ % | 8.24 ↑ % | 620.02 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371834384 | 0.93 ↑ % | -0.03 ↓ % | -4.44 ↓ % | 617.52 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0719296938 | 0.76 ↑ % | 1.32 ↑ % | -4.89 ↓ % | 614.55 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070566768 | -0.22 ↓ % | -2.05 ↓ % | 3.09 ↑ % | 606.77 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018246042 | -0.17 ↓ % | -5.97 ↓ % | 1.92 ↑ % | 605.94 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298075376 | 0.07 ↑ % | -3.68 ↓ % | -1.44 ↓ % | 594.51 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8885 | -0.09 ↓ % | -1.60 ↓ % | 1.48 ↑ % | 574.08 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255411898 | -0.09 ↓ % | -1.87 ↓ % | -4.21 ↓ % | 559.95 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059653 | -0.12 ↓ % | -4.66 ↓ % | 4.19 ↑ % | 524.92 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5257 | -0.21 ↓ % | -1.08 ↓ % | 4.30 ↑ % | 500.78 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.17 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5588 | -3.40 ↓ % | -18.56 ↓ % | -19.82 ↓ % | 490.98 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 82 | 0.2143320825 | -0.07 ↓ % | -4.95 ↓ % | -8.51 ↓ % | 484.13 Million Dollars | 156.46 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6347 | -2.38 ↓ % | -16.58 ↓ % | -21.00 ↓ % | 461.62 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6823 | -0.03 ↓ % | -6.51 ↓ % | 4.69 ↑ % | 447.82 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071093549 | -0.18 ↓ % | -5.39 ↓ % | 7.51 ↑ % | 446.90 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.39 | 1.64 ↑ % | -4.51 ↓ % | -21.36 ↓ % | 435.50 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2243 | 5.01 ↑ % | -11.99 ↓ % | 32.82 ↑ % | 428.52 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1753 | -0.01 ↓ % | -0.09 ↓ % | 0.37 ↑ % | 428.14 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.156 | -0.05 ↓ % | 0.76 ↑ % | 16.26 ↑ % | 418.01 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 413.68 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0400929699 | -0.03 ↓ % | -2.74 ↓ % | 6.00 ↑ % | 413.42 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2255867569 | -0.32 ↓ % | -4.44 ↓ % | 5.39 ↑ % | 409.35 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4063483978 | 5.04 ↑ % | -20.35 ↓ % | 170.27 ↑ % | 406.35 Million Dollars | 198.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4738126827 | -0.38 ↓ % | -4.92 ↓ % | 13.99 ↑ % | 394.20 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3588649127 | -0.34 ↓ % | -3.27 ↓ % | 3.96 ↑ % | 388.31 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0549737968 | -0.08 ↓ % | -3.48 ↓ % | 1.49 ↑ % | 383.47 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321126732 | 0.56 ↑ % | -4.17 ↓ % | -3.92 ↓ % | 379.74 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3940839811 | -1.30 ↓ % | -3.90 ↓ % | 33.60 ↑ % | 357.26 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184846030 | 0.11 ↑ % | -0.41 ↓ % | -1.18 ↓ % | 355.51 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.99 | -1.61 ↓ % | -5.10 ↓ % | -10.22 ↓ % | 347.35 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
