Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,741.44 | 0.01 ↑ % | -1.71 ↓ % | -1.55 ↓ % | 1,597.16 Billion Dollars | 36.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.45 | -0.17 ↓ % | -2.41 ↓ % | -2.93 ↓ % | 272.93 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.79 Billion Dollars | 80.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.59 | 0.21 ↑ % | -1.65 ↓ % | 3.44 ↑ % | 90.52 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4327 | 0.04 ↑ % | -2.11 ↓ % | 1.34 ↑ % | 88.53 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.89 | -0.04 ↓ % | -4.99 ↓ % | 1.75 ↑ % | 52.54 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3525867163 | 0.40 ↑ % | 0.65 ↑ % | 2.19 ↑ % | 33.42 Billion Dollars | 662.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131436441 | -0.12 ↓ % | 0.28 ↑ % | 1.55 ↑ % | 19.23 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | 0.22 ↑ % | -2.64 ↓ % | -8.79 ↓ % | 9.95 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646802841 | 0.00 ↓ % | -3.97 ↓ % | -0.88 ↓ % | 9.58 Billion Dollars | 478.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.91 ↑ % | 1.65 ↑ % | -1.83 ↓ % | 9.35 Billion Dollars | 631.96 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.65 | -0.14 ↓ % | -5.26 ↓ % | -6.82 ↓ % | 8.73 Billion Dollars | 910.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.38 | 0.04 ↑ % | -1.56 ↓ % | -5.85 ↓ % | 8.68 Billion Dollars | 247.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | 0.01 ↑ % | -4.49 ↓ % | 2.22 ↑ % | 7.45 Billion Dollars | 724.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.98 | 0.23 ↑ % | -4.25 ↓ % | -5.56 ↓ % | 7.27 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577298676 | -0.23 ↓ % | 3.51 ↑ % | 7.82 ↑ % | 6.08 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.118 | 0.00 ↓ % | -6.76 ↓ % | -19.65 ↓ % | 5.69 Billion Dollars | 473.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589388440 | -0.15 ↓ % | -3.63 ↓ % | -1.55 ↓ % | 5.32 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1973 | 0.38 ↑ % | -4.13 ↓ % | 20.73 ↑ % | 4.80 Billion Dollars | 671.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.02 | -0.12 ↓ % | -2.89 ↓ % | 0.29 ↑ % | 4.40 Billion Dollars | 281.66 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.342 | -0.78 ↓ % | 1.81 ↑ % | -13.62 ↓ % | 4.35 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.686 | -0.19 ↓ % | -4.00 ↓ % | 0.87 ↑ % | 4.18 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928435762 | -0.18 ↓ % | -2.49 ↓ % | 2.02 ↑ % | 4.03 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062724 | -0.04 ↓ % | -3.49 ↓ % | -1.45 ↓ % | 3.70 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.79 | 0.60 ↑ % | -3.46 ↓ % | -3.05 ↓ % | 3.23 Billion Dollars | 303.00 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0739105834 | -0.03 ↓ % | -7.60 ↓ % | 4.67 ↑ % | 3.22 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,685.18 | -0.14 ↓ % | 0.02 ↑ % | -0.74 ↓ % | 2.78 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.590 | -0.16 ↓ % | -5.88 ↓ % | 3.30 ↑ % | 2.28 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6779 | 0.62 ↑ % | 0.53 ↑ % | 1.38 ↑ % | 2.24 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3267 | -0.04 ↓ % | -5.86 ↓ % | 0.58 ↑ % | 2.23 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,685.54 | -0.08 ↓ % | 0.06 ↑ % | -0.85 ↓ % | 2.21 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677092220 | -0.56 ↓ % | -0.73 ↓ % | -3.07 ↓ % | 2.15 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5773 | -0.07 ↓ % | -2.26 ↓ % | 6.90 ↑ % | 2.04 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3830060599 | -0.01 ↓ % | -4.34 ↓ % | 11.41 ↑ % | 1.86 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.73 | -0.05 ↓ % | -1.79 ↓ % | -2.59 ↓ % | 1.78 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1697375358 | -0.07 ↓ % | -1.59 ↓ % | -5.12 ↓ % | 1.78 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6722 | -0.25 ↓ % | -1.32 ↓ % | -0.14 ↓ % | 1.75 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721058105 | -0.78 ↓ % | -6.38 ↓ % | -9.89 ↓ % | 1.67 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040317 | -0.10 ↓ % | -4.41 ↓ % | -3.63 ↓ % | 1.67 Billion Dollars | 263.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.973 | 0.52 ↑ % | -9.82 ↓ % | -1.36 ↓ % | 1.64 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.56 | 0.14 ↑ % | -2.66 ↓ % | 3.37 ↑ % | 1.49 Billion Dollars | 312.56 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.096 | 1.05 ↑ % | 0.57 ↑ % | -3.31 ↓ % | 1.47 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.225 | -0.16 ↓ % | -3.12 ↓ % | -0.63 ↓ % | 1.45 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.332 | -0.04 ↓ % | -1.65 ↓ % | -1.03 ↓ % | 1.12 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1163574735 | -0.11 ↓ % | -6.37 ↓ % | -3.54 ↓ % | 1.05 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167233266 | -0.29 ↓ % | -5.19 ↓ % | -10.26 ↓ % | 1.04 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.44 | 0.21 ↑ % | -5.03 ↓ % | 6.53 ↑ % | 1.04 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.015 | 0.51 ↑ % | -5.98 ↓ % | 4.48 ↑ % | 1.02 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369176299 | 0.14 ↑ % | -3.79 ↓ % | 0.63 ↑ % | 1.01 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0945168976 | 0.03 ↑ % | -6.11 ↓ % | -5.32 ↓ % | 1.01 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8679 | -0.14 ↓ % | -3.93 ↓ % | -6.72 ↓ % | 968.98 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9593 | -0.28 ↓ % | -6.70 ↓ % | -8.41 ↓ % | 958.63 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.52 | 2.26 ↑ % | 5.07 ↑ % | 10.40 ↑ % | 935.89 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394022592 | 1.17 ↑ % | 4.12 ↑ % | 20.76 ↑ % | 892.95 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2566463327 | 0.02 ↑ % | -9.57 ↓ % | -0.97 ↓ % | 867.65 Million Dollars | 172.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0327 | 0.09 ↑ % | -7.54 ↓ % | 1.14 ↑ % | 845.72 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.266 | -0.33 ↓ % | -1.10 ↓ % | 0.30 ↑ % | 818.34 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0427 | 0.50 ↑ % | -5.75 ↓ % | -5.94 ↓ % | 814.26 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300426159 | -0.04 ↓ % | -8.76 ↓ % | 1.97 ↑ % | 799.86 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900709679 | 1.09 ↑ % | -1.13 ↓ % | 5.84 ↑ % | 769.55 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086438069 | -0.19 ↓ % | -2.10 ↓ % | 10.07 ↑ % | 744.49 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2203599442 | -0.08 ↓ % | -7.35 ↓ % | 8.64 ↑ % | 731.66 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 72 | 0.2566147640 | 1.03 ↑ % | 4.91 ↑ % | 24.83 ↑ % | 699.73 Million Dollars | 48.85 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0330834057 | 0.77 ↑ % | 1.29 ↑ % | 11.81 ↑ % | 679.87 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018630986 | 0.89 ↑ % | -7.25 ↓ % | -9.15 ↓ % | 664.39 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.75 | -1.59 ↓ % | -8.32 ↓ % | 7.45 ↑ % | 632.96 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072379993 | -0.02 ↓ % | -5.90 ↓ % | -6.13 ↓ % | 622.36 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067640 | -0.15 ↓ % | -6.15 ↓ % | -1.35 ↓ % | 595.19 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8944 | -0.32 ↓ % | -2.59 ↓ % | -0.11 ↓ % | 577.95 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089838819 | 0.40 ↑ % | -5.62 ↓ % | -14.25 ↓ % | 564.73 Million Dollars | 115.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.19 | 0.77 ↑ % | -4.43 ↓ % | -14.93 ↓ % | 561.10 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.16 ↑ % | -4.23 ↓ % | -0.10 ↓ % | 559.63 Million Dollars | 294.54 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324722620 | 1.35 ↑ % | -5.25 ↓ % | 3.07 ↑ % | 539.28 Million Dollars | 138.66 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.150 | 3.36 ↑ % | -10.48 ↓ % | 32.98 ↑ % | 514.81 Million Dollars | 417.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7640 | -0.15 ↓ % | -7.97 ↓ % | -17.65 ↓ % | 501.95 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5207 | -0.01 ↓ % | -3.16 ↓ % | -1.99 ↓ % | 496.05 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.20 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2687964686 | 0.48 ↑ % | -9.27 ↓ % | 4.49 ↑ % | 487.76 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3610 | 0.43 ↑ % | 1.99 ↑ % | 2.32 ↑ % | 476.36 Million Dollars | 279.58 Million Dollars | 0.0000000000 |
| 89 | 0.2108069907 | -0.05 ↓ % | -6.60 ↓ % | -7.33 ↓ % | 476.18 Million Dollars | 169.97 Million Dollars | 0.0000000000 | |
| 90 | BUILDon (B) | 0.4665076422 | -4.32 ↓ % | -33.12 ↓ % | 39.24 ↑ % | 466.51 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0662527096 | 0.10 ↑ % | -6.04 ↓ % | 7.84 ↑ % | 462.15 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3999 | -0.05 ↓ % | -7.64 ↓ % | -6.02 ↓ % | 451.94 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1709 | -0.01 ↓ % | 0.07 ↑ % | -0.48 ↓ % | 451.32 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000803363 | 0.24 ↑ % | -12.34 ↓ % | -16.67 ↓ % | 445.00 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423978414 | 0.11 ↑ % | -5.22 ↓ % | -2.02 ↓ % | 439.19 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4598518873 | -0.15 ↓ % | -8.04 ↓ % | 1.95 ↑ % | 431.25 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4510740312 | 0.06 ↑ % | -11.45 ↓ % | 17.32 ↑ % | 413.64 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3742071584 | -0.40 ↓ % | -4.46 ↓ % | -1.50 ↓ % | 405.93 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2257968540 | 1.57 ↑ % | 10.01 ↑ % | 44.04 ↑ % | 406.43 Million Dollars | 150.83 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2669157880 | 0.44 ↑ % | -6.69 ↓ % | 8.60 ↑ % | 401.16 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
