Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,675.63 | -0.23 ↓ % | -3.28 ↓ % | -5.57 ↓ % | 1,216.41 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.46 | -0.11 ↓ % | -3.11 ↓ % | -7.37 ↓ % | 194.84 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 78.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.52 | -0.20 ↓ % | -2.20 ↓ % | -5.36 ↓ % | 76.09 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.83 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0686 | -0.33 ↓ % | -3.19 ↓ % | -9.34 ↓ % | 66.31 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.52 | -0.35 ↓ % | -2.93 ↓ % | -5.84 ↓ % | 39.19 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270615506 | 0.00 ↓ % | -0.58 ↓ % | 1.96 ↑ % | 31.02 Billion Dollars | 889.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.92 | -0.96 ↓ % | 3.09 ↑ % | -11.97 ↓ % | 15.93 Billion Dollars | 681.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759514337 | -0.32 ↓ % | -4.01 ↓ % | -11.09 ↓ % | 11.76 Billion Dollars | 961.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.363 | 0.06 ↑ % | -1.70 ↓ % | -3.57 ↓ % | 8.62 Billion Dollars | 666.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.69 | -0.84 ↓ % | -0.99 ↓ % | -14.17 ↓ % | 6.86 Billion Dollars | 463.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1857549954 | -0.24 ↓ % | -3.34 ↓ % | -20.63 ↓ % | 6.30 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1521210865 | -0.16 ↓ % | -0.25 ↓ % | -7.16 ↓ % | 5.92 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.10 | -0.26 ↓ % | -3.12 ↓ % | -6.31 ↓ % | 5.80 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.389 | -0.22 ↓ % | -2.53 ↓ % | -7.92 ↓ % | 5.37 Billion Dollars | 313.34 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472250401 | -0.29 ↓ % | -3.34 ↓ % | -11.71 ↓ % | 5.36 Billion Dollars | 665.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5986 | 1.15 ↑ % | 2.45 ↑ % | -4.07 ↓ % | 4.32 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.69 | -0.02 ↓ % | -2.01 ↓ % | -10.16 ↓ % | 3.82 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0744196400 | -0.66 ↓ % | -3.77 ↓ % | -8.00 ↓ % | 3.24 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.14 | 0.07 ↑ % | -1.71 ↓ % | -7.56 ↓ % | 3.18 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.406 | -0.03 ↓ % | -0.36 ↓ % | -4.65 ↓ % | 2.77 Billion Dollars | 321.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6777 | -0.14 ↓ % | -2.98 ↓ % | -10.95 ↓ % | 2.73 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043692 | -0.31 ↓ % | -3.97 ↓ % | -10.71 ↓ % | 2.57 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558326953 | -0.39 ↓ % | -0.79 ↓ % | -5.70 ↓ % | 2.57 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9338 | -0.58 ↓ % | -1.81 ↓ % | -12.54 ↓ % | 2.51 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,967.05 | -0.33 ↓ % | -2.02 ↓ % | -7.69 ↓ % | 2.43 Billion Dollars | 393.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.13 | -0.07 ↓ % | -0.05 ↓ % | -11.02 ↓ % | 2.42 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.74 | 0.40 ↑ % | -0.55 ↓ % | 66.04 ↑ % | 1.90 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577402406 | 0.05 ↑ % | -1.86 ↓ % | -6.95 ↓ % | 1.83 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | 0.55 ↑ % | 0.89 ↑ % | -6.27 ↓ % | 1.82 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5179 | 0.13 ↑ % | 0.47 ↑ % | -19.84 ↓ % | 1.80 Billion Dollars | 442.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,969.75 | -0.30 ↓ % | -2.11 ↓ % | -7.84 ↓ % | 1.79 Billion Dollars | 251.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6163 | -0.19 ↓ % | -2.50 ↓ % | -9.35 ↓ % | 1.66 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5011 | 0.06 ↑ % | -2.59 ↓ % | -7.40 ↓ % | 1.65 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.13 | -0.24 ↓ % | -3.19 ↓ % | 2.65 ↑ % | 1.58 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3126931079 | -1.26 ↓ % | 1.22 ↑ % | -14.80 ↓ % | 1.52 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8812 | -0.65 ↓ % | -2.66 ↓ % | -10.75 ↓ % | 1.49 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9970 | -0.08 ↓ % | -0.16 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256114520 | -0.36 ↓ % | -2.61 ↓ % | -3.91 ↓ % | 1.36 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.50 | 0.56 ↑ % | 14.84 ↑ % | 11.20 ↑ % | 1.27 Billion Dollars | 414.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537921632 | 0.18 ↑ % | -2.93 ↓ % | -5.49 ↓ % | 1.25 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.181 | -0.28 ↓ % | -0.31 ↓ % | -5.32 ↓ % | 1.21 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6752 | -0.11 ↓ % | -2.37 ↓ % | -6.85 ↓ % | 1.17 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.023 | -0.43 ↓ % | -0.87 ↓ % | -3.38 ↓ % | 1.10 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025118 | -0.45 ↓ % | -6.41 ↓ % | -13.60 ↓ % | 1.04 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.928 | 0.14 ↑ % | -1.88 ↓ % | -4.48 ↓ % | 932.83 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6808 | -18.78 ↓ % | -76.00 ↓ % | -76.56 ↓ % | 896.39 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7386 | 0.13 ↑ % | 6.82 ↑ % | -12.89 ↓ % | 884.54 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0359141390 | 0.52 ↑ % | 4.69 ↑ % | 6.28 ↑ % | 858.35 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6397 | -0.08 ↓ % | -4.04 ↓ % | -11.67 ↓ % | 845.60 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.16 | -0.24 ↓ % | -2.37 ↓ % | -2.73 ↓ % | 822.86 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5501 | -0.53 ↓ % | -2.86 ↓ % | -9.04 ↓ % | 804.16 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892742296 | -0.42 ↓ % | -5.47 ↓ % | -10.42 ↓ % | 797.61 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0728791815 | -0.18 ↓ % | -5.87 ↓ % | -5.14 ↓ % | 777.41 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0832408522 | -0.76 ↓ % | -2.13 ↓ % | -12.79 ↓ % | 773.62 Million Dollars | 129.65 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276711375 | -0.68 ↓ % | -3.53 ↓ % | -10.89 ↓ % | 761.84 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2185097342 | 0.10 ↑ % | 6.37 ↑ % | 16.26 ↑ % | 725.52 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6958 | -0.36 ↓ % | -2.28 ↓ % | 0.82 ↑ % | 695.85 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814082938 | 0.16 ↑ % | -1.94 ↓ % | -2.57 ↓ % | 695.53 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.465 | 0.32 ↑ % | -2.56 ↓ % | -3.85 ↓ % | 688.78 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.01 | -0.32 ↓ % | -3.14 ↓ % | -16.17 ↓ % | 610.72 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286781782 | -0.22 ↓ % | -1.52 ↓ % | -4.57 ↓ % | 602.50 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069166389 | -0.26 ↓ % | -1.62 ↓ % | -7.93 ↓ % | 598.86 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7447 | -0.34 ↓ % | -5.07 ↓ % | -5.95 ↓ % | 589.15 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6231 | -0.50 ↓ % | -2.89 ↓ % | -5.30 ↓ % | 518.64 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311913037 | 0.40 ↑ % | 0.42 ↑ % | 3.20 ↑ % | 518.01 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7800 | 1.53 ↑ % | -19.78 ↓ % | -1.20 ↓ % | 512.68 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.48 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7503 | -0.57 ↓ % | -3.26 ↓ % | -8.01 ↓ % | 484.83 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0753994346 | -0.82 ↓ % | -3.44 ↓ % | -12.16 ↓ % | 479.75 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4956908799 | -1.21 ↓ % | -2.37 ↓ % | 14.09 ↑ % | 474.85 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012714995 | -1.04 ↓ % | -10.73 ↓ % | -13.91 ↓ % | 438.94 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1362 | 0.03 ↑ % | -0.07 ↓ % | -1.30 ↓ % | 429.06 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.59 | -0.11 ↓ % | -7.32 ↓ % | -6.28 ↓ % | 428.21 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3026 | -0.37 ↓ % | -2.40 ↓ % | -4.63 ↓ % | 421.57 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.164 | -1.04 ↓ % | -7.55 ↓ % | -21.56 ↓ % | 416.30 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6594 | -0.48 ↓ % | 8.85 ↑ % | 0.18 ↑ % | 414.85 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0561523867 | 0.74 ↑ % | 6.42 ↑ % | 3.57 ↑ % | 405.30 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6927 | -0.19 ↓ % | -3.24 ↓ % | -10.56 ↓ % | 401.88 Million Dollars | 200.16 Million Dollars | 0.0000000000 |
| 88 | 0.1739549777 | -0.65 ↓ % | -0.35 ↓ % | -12.98 ↓ % | 392.95 Million Dollars | 121.21 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045290073 | -0.52 ↓ % | -3.03 ↓ % | -9.66 ↓ % | 389.43 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060124637 | -0.40 ↓ % | -4.27 ↓ % | -12.18 ↓ % | 377.95 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041866 | -0.29 ↓ % | -4.21 ↓ % | -9.63 ↓ % | 368.40 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5464 | -0.78 ↓ % | -4.24 ↓ % | -9.04 ↓ % | 359.01 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.02 ↑ % | -0.11 ↓ % | -0.16 ↓ % | 348.83 Million Dollars | 282.33 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3683456632 | -0.49 ↓ % | -3.08 ↓ % | -5.42 ↓ % | 338.85 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6832 | -0.96 ↓ % | 3.19 ↑ % | -2.50 ↓ % | 332.74 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597897 | -0.64 ↓ % | -6.14 ↓ % | -15.92 ↓ % | 329.82 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170131145 | -0.07 ↓ % | -1.24 ↓ % | -1.30 ↓ % | 327.18 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3418964139 | -1.10 ↓ % | -1.66 ↓ % | -7.59 ↓ % | 317.06 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3378449893 | -0.79 ↓ % | -1.15 ↓ % | -15.96 ↓ % | 314.53 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1721824116 | 0.01 ↑ % | -2.47 ↓ % | -7.87 ↓ % | 312.44 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
