Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,027.57 | -0.16 ↓ % | 1.62 ↑ % | -0.94 ↓ % | 1,542.33 Billion Dollars | 29.69 Billion Dollars | 65,725.24 |
| 2 | Ethereum (ETH) | 2,277.05 | -0.35 ↓ % | 1.22 ↑ % | -1.57 ↓ % | 274.81 Billion Dollars | 11.09 Billion Dollars | 1,942.94 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.50 Billion Dollars | 110.88 Billion Dollars | 0.8529 |
| 4 | XRP (XRP) | 1.3738 | -0.26 ↓ % | 0.37 ↑ % | -4.05 ↓ % | 84.74 Billion Dollars | 1.66 Billion Dollars | 1.1722 |
| 5 | BNB (BNB) | 616.70 | -0.20 ↓ % | 0.12 ↑ % | -3.08 ↓ % | 83.12 Billion Dollars | 1.24 Billion Dollars | 526.21 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 58.36 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 83.89 | -0.25 ↓ % | 1.04 ↑ % | -1.94 ↓ % | 48.33 Billion Dollars | 3.22 Billion Dollars | 71.58 |
| 8 | TRON (TRX) | 0.3263656701 | 0.07 ↑ % | 0.68 ↑ % | -0.39 ↓ % | 30.94 Billion Dollars | 694.51 Million Dollars | 0.2784777089 |
| 9 | Dogecoin (DOGE) | 0.1081625077 | -0.73 ↓ % | 1.85 ↑ % | 10.52 ↑ % | 16.66 Billion Dollars | 2.10 Billion Dollars | 0.0922917148 |
| 10 | Hyperliquid (HYPE) | 39.90 | -0.62 ↓ % | 0.75 ↑ % | -2.98 ↓ % | 10.17 Billion Dollars | 221.10 Million Dollars | 34.04 |
| 11 | UNUS SED LEO (LEO) | 10.32 | -0.02 ↓ % | -0.53 ↓ % | 0.15 ↑ % | 9.50 Billion Dollars | 459.01 Thousand Dollar | 8.806 |
| 12 | Cardano (ADA) | 0.2485326082 | -0.20 ↓ % | 1.06 ↑ % | -0.21 ↓ % | 8.99 Billion Dollars | 277.78 Million Dollars | 0.2120651701 |
| 13 | Bitcoin Cash (BCH) | 443.03 | -0.12 ↓ % | -0.10 ↓ % | -2.90 ↓ % | 8.87 Billion Dollars | 166.04 Million Dollars | 378.03 |
| 14 | Monero (XMR) | 381.42 | -0.31 ↓ % | 0.76 ↑ % | 0.40 ↑ % | 7.04 Billion Dollars | 109.93 Million Dollars | 325.46 |
| 15 | Chainlink (LINK) | 9.144 | -0.27 ↓ % | 0.57 ↑ % | -1.68 ↓ % | 6.65 Billion Dollars | 218.59 Million Dollars | 7.802 |
| 16 | Zcash (ZEC) | 348.78 | 0.11 ↑ % | 5.05 ↑ % | 1.75 ↑ % | 5.81 Billion Dollars | 588.13 Million Dollars | 297.60 |
| 17 | Canton (CC) | 0.1508702563 | 0.20 ↑ % | -0.80 ↓ % | -0.74 ↓ % | 5.80 Billion Dollars | 27.46 Million Dollars | 0.1287329128 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.75 Million Dollars | 0.8531 |
| 19 | Stellar (XLM) | 0.1589079504 | -0.17 ↓ % | -0.94 ↓ % | -8.96 ↓ % | 5.30 Billion Dollars | 88.57 Million Dollars | 0.1355912279 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 812.91 Million Dollars | 0.8531 |
| 21 | Litecoin (LTC) | 55.21 | -0.29 ↓ % | -0.32 ↓ % | -1.49 ↓ % | 4.26 Billion Dollars | 221.25 Million Dollars | 47.11 |
| 22 | MemeCore (M) | 3.161 | -0.60 ↓ % | -6.98 ↓ % | -33.27 ↓ % | 4.10 Billion Dollars | 12.49 Million Dollars | 2.697 |
| 23 | Avalanche (AVAX) | 9.086 | -0.36 ↓ % | -0.30 ↓ % | -3.19 ↓ % | 3.92 Billion Dollars | 131.63 Million Dollars | 7.753 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 60.04 Million Dollars | 0.8525 |
| 25 | Hedera (HBAR) | 0.0877728280 | -0.40 ↓ % | -0.48 ↓ % | -3.21 ↓ % | 3.81 Billion Dollars | 48.17 Million Dollars | 0.0748938332 |
| 26 | Shiba Inu (SHIB) | 0.0000063435 | -0.46 ↓ % | 1.47 ↑ % | 3.27 ↑ % | 3.74 Billion Dollars | 140.57 Million Dollars | 0.0000054127 |
| 27 | Sui (SUI) | 0.9136 | -0.45 ↓ % | 0.91 ↑ % | -3.35 ↓ % | 3.66 Billion Dollars | 203.07 Million Dollars | 0.7796 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 50.93 Million Dollars | 0.8532 |
| 29 | Toncoin (TON) | 1.3390 | -0.03 ↓ % | 2.35 ↑ % | 0.60 ↑ % | 3.38 Billion Dollars | 92.86 Million Dollars | 1.1425 |
| 30 | Cronos (CRO) | 0.0682435956 | 0.00 ↑ % | -0.09 ↓ % | -2.26 ↓ % | 2.97 Billion Dollars | 7.37 Million Dollars | 0.0582301446 |
| 31 | Bittensor (TAO) | 255.20 | 0.40 ↑ % | 1.97 ↑ % | 3.92 ↑ % | 2.77 Billion Dollars | 149.66 Million Dollars | 217.76 |
| 32 | Tether Gold (XAUt) | 4,584.56 | -0.17 ↓ % | -0.03 ↓ % | -1.87 ↓ % | 2.72 Billion Dollars | 179.07 Million Dollars | 3,911.86 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.46 Billion Dollars | 27.01 Million Dollars | 0.8532 |
| 34 | PAX Gold (PAXG) | 4,586.17 | -0.17 ↓ % | 0.07 ↑ % | -1.86 ↓ % | 2.20 Billion Dollars | 138.30 Million Dollars | 3,913.23 |
| 35 | Mantle (MNT) | 0.6294 | -0.24 ↓ % | 0.88 ↑ % | -3.43 ↓ % | 2.08 Billion Dollars | 25.35 Million Dollars | 0.5371 |
| 36 | Uniswap (UNI) | 3.206 | -0.52 ↓ % | 0.74 ↑ % | -1.56 ↓ % | 2.04 Billion Dollars | 106.22 Million Dollars | 2.735 |
| 37 | Polkadot (DOT) | 1.2023 | -0.54 ↓ % | -0.10 ↓ % | -2.72 ↓ % | 2.02 Billion Dollars | 113.57 Million Dollars | 1.0258 |
| 38 | World Liberty Financial (WLFI) | 0.0607084992 | -1.49 ↓ % | -3.85 ↓ % | -21.42 ↓ % | 1.93 Billion Dollars | 108.12 Million Dollars | 0.0518006804 |
| 39 | Sky (SKY) | 0.0805487585 | -0.09 ↓ % | 1.51 ↑ % | -4.20 ↓ % | 1.87 Billion Dollars | 15.31 Million Dollars | 0.0687297586 |
| 40 | Pi (PI) | 0.1791947285 | -0.66 ↓ % | 1.16 ↑ % | 5.24 ↑ % | 1.86 Billion Dollars | 22.86 Million Dollars | 0.1529013068 |
| 41 | OKB (OKB) | 82.91 | -0.38 ↓ % | 0.91 ↑ % | -1.18 ↓ % | 1.74 Billion Dollars | 18.76 Million Dollars | 70.75 |
| 42 | Aster (ASTER) | 0.6530 | 0.12 ↑ % | -0.54 ↓ % | -2.59 ↓ % | 1.70 Billion Dollars | 119.45 Million Dollars | 0.5572 |
| 43 | NEAR Protocol (NEAR) | 1.2969 | -0.28 ↓ % | -1.95 ↓ % | -8.12 ↓ % | 1.68 Billion Dollars | 97.67 Million Dollars | 1.1066 |
| 44 | Pepe (PEPE) | 0.0000039223 | -0.77 ↓ % | 0.74 ↑ % | 1.93 ↑ % | 1.62 Billion Dollars | 316.90 Million Dollars | 0.0000033468 |
| 45 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 2.60 Million Dollars | 0.8526 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 128.72 Million Dollars | 0.8533 |
| 47 | Aave (AAVE) | 92.58 | -0.43 ↓ % | 0.03 ↑ % | -0.89 ↓ % | 1.43 Billion Dollars | 212.14 Million Dollars | 79.00 |
| 48 | Bitget Token (BGB) | 2.005 | 0.11 ↑ % | 2.00 ↑ % | -0.26 ↓ % | 1.40 Billion Dollars | 18.48 Million Dollars | 1.7107 |
| 49 | Internet Computer (ICP) | 2.379 | -0.55 ↓ % | -0.23 ↓ % | -3.41 ↓ % | 1.31 Billion Dollars | 34.97 Million Dollars | 2.030 |
| 50 | Ethereum Classic (ETC) | 8.383 | -0.11 ↓ % | 0.83 ↑ % | -1.10 ↓ % | 1.31 Billion Dollars | 43.56 Million Dollars | 7.153 |
| 51 | Ondo (ONDO) | 0.2657475622 | -0.16 ↓ % | 1.23 ↑ % | 1.44 ↑ % | 1.29 Billion Dollars | 49.97 Million Dollars | 0.2267541566 |
| 52 | KuCoin Token (KCS) | 8.481 | -0.13 ↓ % | 0.67 ↑ % | 1.17 ↑ % | 1.14 Billion Dollars | 10.81 Million Dollars | 7.236 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 119.96 Million Dollars | 0.8531 |
| 54 | POL (prev. MATIC) (POL) | 0.0940339803 | -0.21 ↓ % | 0.26 ↑ % | -0.28 ↓ % | 1.00 Billion Dollars | 50.88 Million Dollars | 0.0802362803 |
| 55 | Algorand (ALGO) | 0.1090621706 | -0.54 ↓ % | -1.67 ↓ % | 3.18 ↑ % | 971.41 Million Dollars | 24.02 Million Dollars | 0.0930593692 |
| 56 | DeXe (DEXE) | 11.48 | 0.81 ↑ % | -2.53 ↓ % | -11.72 ↓ % | 961.67 Million Dollars | 20.60 Million Dollars | 9.800 |
| 57 | Cosmos (ATOM) | 1.8759 | -0.28 ↓ % | -2.04 ↓ % | -2.56 ↓ % | 949.20 Million Dollars | 54.82 Million Dollars | 1.6006 |
| 58 | Morpho (MORPHO) | 1.9862 | -0.17 ↓ % | 2.23 ↑ % | 5.95 ↑ % | 920.13 Million Dollars | 18.68 Million Dollars | 1.6948 |
| 59 | Ethena (ENA) | 0.1026122392 | -1.01 ↓ % | -0.67 ↓ % | -5.44 ↓ % | 898.82 Million Dollars | 67.80 Million Dollars | 0.0875558427 |
| 60 | Kaspa (KAS) | 0.0324804964 | -0.61 ↓ % | 0.49 ↑ % | -4.82 ↓ % | 890.09 Million Dollars | 9.91 Million Dollars | 0.0277146007 |
| 61 | Render (RENDER) | 1.6904 | -0.38 ↓ % | 0.12 ↑ % | -6.43 ↓ % | 876.90 Million Dollars | 27.68 Million Dollars | 1.4424 |
| 62 | Quant (QNT) | 68.78 | -0.28 ↓ % | -1.25 ↓ % | -4.00 ↓ % | 830.41 Million Dollars | 6.53 Million Dollars | 58.69 |
| 63 | Aptos (APT) | 1.0228 | -1.06 ↓ % | 2.30 ↑ % | 8.02 ↑ % | 825.39 Million Dollars | 91.43 Million Dollars | 0.8727 |
| 64 | GateToken (GT) | 7.268 | -0.12 ↓ % | 0.23 ↑ % | -2.26 ↓ % | 818.54 Million Dollars | 1.67 Million Dollars | 6.202 |
| 65 | Worldcoin (WLD) | 0.2392732545 | -0.66 ↓ % | -2.41 ↓ % | -9.26 ↓ % | 791.52 Million Dollars | 168.73 Million Dollars | 0.2041644506 |
| 66 | Arbitrum (ARB) | 0.1244281477 | -0.93 ↓ % | -0.74 ↓ % | -2.99 ↓ % | 765.32 Million Dollars | 75.25 Million Dollars | 0.1061706812 |
| 67 | JUST (JST) | 0.0893192821 | 1.00 ↑ % | 3.20 ↑ % | 8.64 ↑ % | 763.12 Million Dollars | 35.15 Million Dollars | 0.0762133745 |
| 68 | Stable (STABLE) | 0.0334220766 | -0.91 ↓ % | 3.92 ↑ % | 1.32 ↑ % | 744.49 Million Dollars | 18.98 Million Dollars | 0.0285180219 |
| 69 | Filecoin (FIL) | 0.9232 | -0.51 ↓ % | 0.43 ↑ % | -0.94 ↓ % | 716.57 Million Dollars | 71.42 Million Dollars | 0.7877 |
| 70 | Flare (FLR) | 0.0074850480 | -0.04 ↓ % | -0.19 ↓ % | -5.30 ↓ % | 643.06 Million Dollars | 2.90 Million Dollars | 0.0063867594 |
| 71 | Pudgy Penguins (PENGU) | 0.0098246552 | -0.86 ↓ % | 0.77 ↑ % | 14.05 ↑ % | 617.58 Million Dollars | 249.87 Million Dollars | 0.0083830738 |
| 72 | VeChain (VET) | 0.0070296155 | -0.66 ↓ % | 0.27 ↑ % | -3.41 ↓ % | 604.44 Million Dollars | 14.94 Million Dollars | 0.0059981530 |
| 73 | Jupiter (JUP) | 0.1810895259 | -1.06 ↓ % | -0.15 ↓ % | 4.06 ↑ % | 601.55 Million Dollars | 21.68 Million Dollars | 0.1545180787 |
| 74 | Pump.fun (PUMP) | 0.0017957401 | -0.87 ↓ % | 2.56 ↑ % | -0.29 ↓ % | 596.36 Million Dollars | 51.94 Million Dollars | 0.0015322493 |
| 75 | XDC Network (XDC) | 0.0296444713 | 0.15 ↑ % | -1.39 ↓ % | -2.28 ↓ % | 591.31 Million Dollars | 14.76 Million Dollars | 0.0252947084 |
| 76 | Nexo (NEXO) | 0.8959 | -0.15 ↓ % | 1.52 ↑ % | -0.29 ↓ % | 578.90 Million Dollars | 7.40 Million Dollars | 0.7645 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.59 ↓ % | -0.98 ↓ % | -17.79 ↓ % | 549.56 Million Dollars | 170.74 Million Dollars | 2.017 |
| 78 | Bonk (BONK) | 0.0000062037 | -0.65 ↓ % | 0.79 ↑ % | -2.74 ↓ % | 545.90 Million Dollars | 40.96 Million Dollars | 0.0000052935 |
| 79 | Midnight (NIGHT) | 0.0324321954 | -0.23 ↓ % | -0.22 ↓ % | -11.18 ↓ % | 538.61 Million Dollars | 25.32 Million Dollars | 0.0276733869 |
| 80 | 0.1887057776 | -0.96 ↓ % | 5.39 ↑ % | 38.44 ↑ % | 514.56 Million Dollars | 40.43 Million Dollars | 0.1610167902 | |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.21 Million Dollars | 11.22 Million Dollars | 0.8527 |
| 82 | siren (SIREN) | 0.6699 | -0.01 ↓ % | -3.59 ↓ % | -2.05 ↓ % | 487.04 Million Dollars | 8.12 Million Dollars | 0.5716 |
| 83 | PancakeSwap (CAKE) | 1.4516 | -0.15 ↓ % | -0.72 ↓ % | -3.60 ↓ % | 474.98 Million Dollars | 26.94 Million Dollars | 1.2386 |
| 84 | LayerZero (ZRO) | 1.4351 | -0.68 ↓ % | -0.61 ↓ % | -9.48 ↓ % | 458.75 Million Dollars | 15.99 Million Dollars | 1.2246 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6931 | -0.85 ↓ % | 0.66 ↑ % | -1.50 ↓ % | 454.99 Million Dollars | 42.93 Million Dollars | 0.5914 |
| 86 | Dash (DASH) | 35.59 | -0.23 ↓ % | 4.14 ↑ % | -1.25 ↓ % | 451.38 Million Dollars | 62.79 Million Dollars | 30.37 |
| 87 | 0.1980994678 | -0.58 ↓ % | 0.83 ↑ % | -5.23 ↓ % | 447.47 Million Dollars | 127.10 Million Dollars | 0.1690321348 | |
| 88 | EURC (EURC) | 1.1735 | 0.10 ↑ % | 0.52 ↑ % | 0.45 ↑ % | 435.89 Million Dollars | 48.67 Million Dollars | 1.0013 |
| 89 | edgeX (EDGE) | 1.2424 | 0.04 ↑ % | 2.39 ↑ % | -12.44 ↓ % | 434.85 Million Dollars | 15.73 Million Dollars | 1.0601 |
| 90 | Chiliz (CHZ) | 0.0416598788 | -0.84 ↓ % | 2.03 ↑ % | -13.65 ↓ % | 430.51 Million Dollars | 60.24 Million Dollars | 0.0355470831 |
| 91 | Aerodrome Finance (AERO) | 0.4571429283 | -0.99 ↓ % | -0.53 ↓ % | 5.25 ↑ % | 425.16 Million Dollars | 18.16 Million Dollars | 0.3900658893 |
| 92 | Venice Token (VVV) | 9.097 | -0.80 ↓ % | 5.30 ↑ % | 6.36 ↑ % | 416.08 Million Dollars | 15.95 Million Dollars | 7.762 |
| 93 | Terra Classic (LUNC) | 0.0000753230 | 0.82 ↑ % | 8.44 ↑ % | 45.57 ↑ % | 415.65 Million Dollars | 102.72 Million Dollars | 0.0000642708 |
| 94 | Stacks (STX) | 0.2217756401 | -0.53 ↓ % | 0.46 ↑ % | -2.71 ↓ % | 402.44 Million Dollars | 4.79 Million Dollars | 0.1892342787 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 402.43 Million Dollars | 343.96 Million Dollars | 0.8523 |
| 96 | Sei (SEI) | 0.0575224263 | -0.42 ↓ % | 0.18 ↑ % | -7.07 ↓ % | 401.25 Million Dollars | 14.96 Million Dollars | 0.0490821031 |
| 97 | Tezos (XTZ) | 0.3653883726 | -0.62 ↓ % | -0.63 ↓ % | -2.48 ↓ % | 395.84 Million Dollars | 9.67 Million Dollars | 0.3117745713 |
| 98 | SKYAI (SKYAI) | 0.3851732393 | 0.84 ↑ % | 33.12 ↑ % | 86.33 ↑ % | 385.17 Million Dollars | 115.98 Million Dollars | 0.3286563847 |
| 99 | Sun [New] (SUN) | 0.0184618224 | 0.06 ↑ % | -1.96 ↓ % | -1.67 ↓ % | 354.80 Million Dollars | 66.43 Million Dollars | 0.0157529007 |
| 100 | Curve DAO Token (CRV) | 0.2340686701 | -0.20 ↓ % | 1.60 ↑ % | 3.92 ↑ % | 350.62 Million Dollars | 49.20 Million Dollars | 0.1997235401 |
