Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,346.99 | -0.31 ↓ % | 1.69 ↑ % | 2.65 ↑ % | 1,330.90 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,931.32 | -0.29 ↓ % | 1.22 ↑ % | 3.41 ↑ % | 233.08 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 60.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.91 | -0.24 ↓ % | 0.15 ↑ % | -1.15 ↓ % | 76.29 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.24 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1431 | -0.17 ↓ % | 2.66 ↑ % | 3.71 ↑ % | 71.40 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.26 | -0.22 ↓ % | 0.57 ↑ % | 1.16 ↑ % | 45.61 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289674430 | -0.07 ↓ % | 0.90 ↑ % | 1.00 ↑ % | 31.21 Billion Dollars | 441.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.81 | -0.54 ↓ % | -2.47 ↓ % | -6.66 ↓ % | 15.37 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735453364 | -0.19 ↓ % | 1.84 ↑ % | -0.56 ↓ % | 11.41 Billion Dollars | 565.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.733 | 0.20 ↑ % | 0.08 ↑ % | -0.86 ↓ % | 8.96 Billion Dollars | 222.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.66 | -0.60 ↓ % | -2.18 ↓ % | -4.38 ↓ % | 8.91 Billion Dollars | 429.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.77 | -1.15 ↓ % | 5.83 ↑ % | 7.83 ↑ % | 6.72 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1930250661 | -0.68 ↓ % | 3.07 ↑ % | 5.08 ↑ % | 6.60 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.702 | -0.06 ↓ % | 1.27 ↑ % | 4.83 ↑ % | 6.51 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1740197916 | 0.27 ↑ % | 2.25 ↑ % | 6.49 ↑ % | 6.35 Billion Dollars | 383.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1268353048 | 0.04 ↑ % | 2.26 ↑ % | -8.92 ↓ % | 4.96 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.38 | 0.12 ↑ % | 1.66 ↑ % | -3.90 ↓ % | 4.50 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5323 | 0.28 ↑ % | 6.80 ↑ % | -4.84 ↓ % | 4.19 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 793.40 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.81 | -0.06 ↓ % | -0.91 ↓ % | 4.04 ↑ % | 3.62 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7684 | -0.39 ↓ % | 0.53 ↑ % | 1.34 ↑ % | 3.11 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699595669 | 0.14 ↑ % | 4.78 ↑ % | 4.07 ↑ % | 3.06 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.577 | -0.40 ↓ % | -0.50 ↓ % | -0.92 ↓ % | 2.84 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586219624 | 0.00 ↓ % | 1.97 ↑ % | 5.47 ↑ % | 2.77 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9421 | -0.26 ↓ % | -2.48 ↓ % | -3.67 ↓ % | 2.53 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,111.85 | 0.41 ↑ % | 2.27 ↑ % | 1.96 ↑ % | 2.52 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042646 | -0.32 ↓ % | 0.55 ↑ % | 1.46 ↑ % | 2.51 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.704 | -0.57 ↓ % | 1.17 ↑ % | 1.65 ↑ % | 2.32 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.01 | -0.08 ↓ % | 3.04 ↑ % | 1.01 ↑ % | 2.23 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4001217119 | -1.28 ↓ % | 11.07 ↑ % | 25.93 ↑ % | 1.95 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,109.66 | 0.42 ↑ % | 2.31 ↑ % | 1.94 ↑ % | 1.84 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0570677597 | 0.29 ↑ % | 0.38 ↑ % | -0.19 ↓ % | 1.81 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.73 | -0.02 ↓ % | 1.52 ↑ % | 1.97 ↑ % | 1.74 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6269 | -0.30 ↓ % | -0.62 ↓ % | -0.26 ↓ % | 1.69 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1847 | 0.11 ↑ % | -0.66 ↓ % | -2.14 ↓ % | 1.57 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.89 | 1.21 ↑ % | 6.98 ↑ % | -1.72 ↓ % | 1.49 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625919056 | -0.34 ↓ % | 0.51 ↑ % | 2.11 ↑ % | 1.46 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8519 | 0.08 ↑ % | 3.01 ↑ % | -0.50 ↓ % | 1.44 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4279379656 | -0.47 ↓ % | 0.84 ↑ % | 2.01 ↑ % | 1.41 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3827659262 | 0.93 ↑ % | 0.39 ↑ % | -6.98 ↓ % | 1.36 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | -0.28 ↓ % | 0.30 ↑ % | 0.76 ↑ % | 1.23 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028737 | -0.33 ↓ % | -1.70 ↓ % | 2.87 ↑ % | 1.19 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6982 | -0.09 ↓ % | 2.96 ↑ % | 1.45 ↑ % | 1.19 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.008 | -0.10 ↓ % | 1.63 ↑ % | -0.88 ↓ % | 1.10 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.053 | -0.63 ↓ % | 3.20 ↑ % | 2.04 ↑ % | 1.06 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0910642291 | -1.92 ↓ % | 0.36 ↑ % | 18.76 ↑ % | 996.40 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.714 | -0.26 ↓ % | 0.04 ↑ % | -3.89 ↓ % | 920.88 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363897971 | -0.13 ↓ % | 0.62 ↑ % | -3.11 ↓ % | 898.76 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799835449 | -0.08 ↓ % | -0.38 ↓ % | -5.65 ↓ % | 854.45 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0872947504 | 0.46 ↑ % | 5.07 ↑ % | 4.56 ↑ % | 834.62 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012704277 | 0.06 ↑ % | -0.62 ↓ % | 1.80 ↑ % | 829.28 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020505985 | -1.09 ↓ % | 2.25 ↑ % | 24.31 ↑ % | 819.17 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5266 | -0.32 ↓ % | 0.18 ↑ % | 0.24 ↑ % | 791.94 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285326899 | -0.24 ↓ % | 0.56 ↑ % | -2.21 ↓ % | 787.23 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.16 | -0.34 ↓ % | 0.04 ↑ % | -2.02 ↓ % | 774.63 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4883 | 0.04 ↑ % | -0.09 ↓ % | -4.21 ↓ % | 774.45 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.468 | -1.53 ↓ % | 4.30 ↑ % | -5.63 ↓ % | 763.25 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841930957 | -0.43 ↓ % | 1.25 ↑ % | -0.22 ↓ % | 755.13 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.732 | -0.39 ↓ % | 0.14 ↑ % | 0.19 ↑ % | 717.39 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2008035766 | -0.03 ↓ % | 2.02 ↑ % | -5.20 ↓ % | 666.73 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7737 | -0.49 ↓ % | 5.53 ↑ % | -1.31 ↓ % | 619.97 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293805004 | -0.07 ↓ % | 3.20 ↑ % | 7.73 ↑ % | 617.42 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6066 | -0.27 ↓ % | -4.61 ↓ % | -19.44 ↓ % | 606.61 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.62 | -0.46 ↓ % | 7.81 ↑ % | 15.31 ↑ % | 598.49 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0899325045 | -0.32 ↓ % | -0.39 ↓ % | -1.77 ↓ % | 594.82 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067682662 | -0.42 ↓ % | 4.60 ↑ % | 2.18 ↑ % | 588.08 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.302 | -1.57 ↓ % | 4.26 ↑ % | -13.09 ↓ % | 575.45 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.351 | 0.32 ↑ % | 0.57 ↑ % | 7.00 ↑ % | 534.94 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6100 | -0.22 ↓ % | 1.85 ↑ % | -2.00 ↓ % | 515.44 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7680 | 0.09 ↑ % | -0.05 ↓ % | 1.35 ↑ % | 496.26 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 492.75 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 5.890 | -6.96 ↓ % | -83.75 ↓ % | -85.32 ↓ % | 493.22 Million Dollars | 424.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4022 | -0.15 ↓ % | 0.15 ↑ % | -2.20 ↓ % | 452.29 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.73 | -0.72 ↓ % | 2.13 ↑ % | 0.86 ↑ % | 443.61 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4527960246 | -0.80 ↓ % | -0.46 ↓ % | 14.50 ↑ % | 440.15 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | 0.03 ↑ % | -0.07 ↓ % | -0.22 ↓ % | 437.61 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4495235998 | -0.68 ↓ % | 3.15 ↑ % | -11.28 ↓ % | 435.76 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.95 ↓ % | 1.51 ↑ % | 12.62 ↑ % | 432.16 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049338041 | -0.29 ↓ % | 3.86 ↑ % | 2.33 ↑ % | 424.23 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063027535 | -0.38 ↓ % | -0.81 ↓ % | 4.75 ↑ % | 396.19 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0234823868 | -4.52 ↓ % | 28.65 ↑ % | -18.48 ↓ % | 389.98 Million Dollars | 115.61 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5856 | -0.45 ↓ % | -0.57 ↓ % | 1.17 ↑ % | 376.45 Million Dollars | 155.13 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0475091855 | -0.28 ↓ % | 0.75 ↑ % | -2.24 ↓ % | 374.13 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184647038 | -0.08 ↓ % | -1.69 ↓ % | 1.84 ↑ % | 355.10 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 93 | 0.1575117618 | -0.02 ↓ % | 1.88 ↑ % | -2.62 ↓ % | 352.89 Million Dollars | 133.36 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3720805816 | 2.72 ↑ % | 4.58 ↑ % | -1.92 ↓ % | 346.40 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 346.40 Million Dollars | 164.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467864740 | -0.43 ↓ % | 0.44 ↑ % | -3.34 ↓ % | 343.36 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3635847665 | -1.20 ↓ % | 1.37 ↑ % | -12.29 ↓ % | 334.47 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2157446931 | 0.04 ↑ % | 0.17 ↑ % | -3.33 ↓ % | 330.41 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3875544207 | 0.10 ↑ % | -1.74 ↓ % | 18.57 ↑ % | 324.14 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577952 | 0.15 ↑ % | 1.99 ↑ % | -3.79 ↓ % | 319.40 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
