Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,397.59 | -0.04 ↓ % | 0.58 ↑ % | -3.67 ↓ % | 1,675.53 Billion Dollars | 26.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,668.03 | -0.19 ↓ % | 0.53 ↑ % | -3.28 ↓ % | 325.75 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.78 Billion Dollars | 71.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 760.96 | 0.08 ↑ % | 0.78 ↑ % | -3.82 ↓ % | 101.33 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4985 | 0.04 ↑ % | 1.85 ↑ % | -5.76 ↓ % | 94.54 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.42 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.47 | 0.06 ↑ % | 2.47 ↑ % | 0.88 ↑ % | 70.24 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3349748560 | 0.15 ↑ % | 0.11 ↑ % | -2.66 ↓ % | 31.81 Billion Dollars | 356.30 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,414.41 | -0.64 ↓ % | 2.69 ↑ % | -12.36 ↓ % | 23.89 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.22 | -0.20 ↓ % | 0.12 ↑ % | -11.01 ↓ % | 21.65 Billion Dollars | 617.01 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0938628079 | -0.30 ↓ % | 1.87 ↑ % | -7.71 ↓ % | 16.13 Billion Dollars | 909.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.41 | -0.55 ↓ % | -4.23 ↓ % | 10.68 ↑ % | 10.78 Billion Dollars | 705.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.21 | -0.08 ↓ % | 1.72 ↑ % | -4.20 ↓ % | 10.20 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2451017232 | -0.32 ↓ % | 1.86 ↑ % | -3.67 ↓ % | 9.01 Billion Dollars | 560.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.029 | 0.00 ↑ % | 0.18 ↑ % | 0.38 ↑ % | 8.31 Billion Dollars | 709.92 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216617111 | -0.50 ↓ % | -1.35 ↓ % | 1.69 ↑ % | 7.76 Billion Dollars | 448.45 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.944 | -2.30 ↓ % | 7.57 ↑ % | 14.42 ↑ % | 6.47 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.11 | -0.52 ↓ % | 1.14 ↑ % | -9.22 ↓ % | 6.17 Billion Dollars | 255.30 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.821 | -0.71 ↓ % | 3.82 ↑ % | -16.11 ↓ % | 5.47 Billion Dollars | 796.91 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.15 | -0.12 ↓ % | -0.46 ↓ % | 7.48 ↑ % | 5.22 Billion Dollars | 372.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.35 | -0.69 ↓ % | 8.89 ↑ % | 1.98 ↑ % | 5.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1256889566 | 0.52 ↑ % | -3.35 ↓ % | 10.41 ↑ % | 4.99 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1595 | -1.11 ↓ % | 4.71 ↑ % | 13.64 ↑ % | 4.75 Billion Dollars | 999.09 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1028279983 | -0.58 ↓ % | -12.65 ↓ % | 2.74 ↑ % | 4.51 Billion Dollars | 507.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 792.09 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4801 | 0.20 ↑ % | -3.52 ↓ % | 1.33 ↑ % | 4.17 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 293.98 | 8.42 ↑ % | 40.97 ↑ % | 293.43 ↑ % | 3.55 Billion Dollars | 860.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 302.10 | -0.60 ↓ % | 1.89 ↑ % | -3.39 ↓ % | 3.49 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057815 | -0.31 ↓ % | 4.71 ↑ % | -5.55 ↓ % | 3.41 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674556334 | -0.77 ↓ % | 1.00 ↑ % | -0.22 ↓ % | 3.36 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 721.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,177.00 | 0.16 ↑ % | 0.98 ↑ % | -3.72 ↓ % | 2.96 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058697644 | -1.36 ↓ % | 24.18 ↑ % | 33.93 ↑ % | 2.73 Billion Dollars | 522.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.25 | -0.24 ↓ % | 3.34 ↑ % | -2.17 ↓ % | 2.55 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.52 Billion Dollars | 296.22 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2495508356 | 0.24 ↑ % | 0.05 ↑ % | 15.51 ↑ % | 2.52 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 160.01 | -1.37 ↓ % | 9.01 ↑ % | 8.58 ↑ % | 2.47 Billion Dollars | 868.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4987295432 | -1.68 ↓ % | 0.36 ↑ % | 13.49 ↑ % | 2.43 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0454 | 0.06 ↑ % | -4.49 ↓ % | -19.80 ↓ % | 2.38 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6664 | -0.76 ↓ % | 1.16 ↑ % | -1.83 ↓ % | 2.20 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2021 | -1.20 ↓ % | 4.65 ↑ % | 0.36 ↑ % | 2.05 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7451 | -1.44 ↓ % | 7.04 ↑ % | 1.99 ↑ % | 2.02 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0816529819 | -0.98 ↓ % | 5.30 ↑ % | 16.91 ↑ % | 1.91 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4923394082 | -1.11 ↓ % | 4.26 ↑ % | 6.27 ↑ % | 1.89 Billion Dollars | 404.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.372 | -2.96 ↓ % | 9.51 ↑ % | 12.89 ↑ % | 1.88 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,184.86 | 0.20 ↑ % | 1.04 ↑ % | -3.47 ↓ % | 1.82 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0572236175 | -0.03 ↓ % | 1.44 ↑ % | -1.89 ↓ % | 1.82 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042898 | -0.28 ↓ % | 4.34 ↑ % | -12.44 ↓ % | 1.77 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.08 ↑ % | -0.15 ↓ % | 1.53 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.048 | -0.85 ↓ % | 2.11 ↑ % | -4.80 ↓ % | 1.43 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9740 | -0.50 ↓ % | -0.24 ↓ % | -6.82 ↓ % | 1.38 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2035291457 | -0.97 ↓ % | 5.34 ↑ % | -17.62 ↓ % | 1.38 Billion Dollars | 294.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.491 | 0.37 ↑ % | 2.64 ↑ % | -7.69 ↓ % | 1.33 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.07 | -0.58 ↓ % | 3.28 ↑ % | -17.47 ↓ % | 1.31 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1173908513 | -0.53 ↓ % | 3.56 ↑ % | 7.92 ↑ % | 1.25 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0436257388 | -0.36 ↓ % | -1.64 ↓ % | 5.37 ↑ % | 1.21 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.11 ↓ % | 1.34 ↑ % | -2.23 ↓ % | 1.16 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1248889432 | -1.60 ↓ % | -6.38 ↓ % | 10.92 ↑ % | 1.13 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3306703115 | -2.32 ↓ % | 3.76 ↑ % | 10.39 ↑ % | 1.10 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1252765573 | -0.97 ↓ % | -2.97 ↓ % | 10.57 ↑ % | 1.03 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0902917996 | -0.45 ↓ % | 2.75 ↑ % | -0.52 ↓ % | 1.02 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.369 | -0.14 ↓ % | 0.97 ↑ % | -0.91 ↓ % | 1.01 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9308 | -0.69 ↓ % | 3.30 ↑ % | 4.99 ↑ % | 1.00 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.831 | 0.51 ↑ % | -11.52 ↓ % | -25.22 ↓ % | 957.75 Million Dollars | 175.07 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7256 | -0.84 ↓ % | 1.76 ↑ % | -5.18 ↓ % | 919.68 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0603 | -1.27 ↓ % | 3.44 ↑ % | 2.64 ↑ % | 881.66 Million Dollars | 160.99 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.571 | -0.28 ↓ % | 1.24 ↑ % | -3.66 ↓ % | 850.10 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8071 | -1.28 ↓ % | 1.23 ↑ % | 10.46 ↑ % | 803.52 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.07 | -0.37 ↓ % | 2.06 ↑ % | -3.67 ↓ % | 784.61 Million Dollars | 141.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286940297 | -0.46 ↓ % | 2.22 ↑ % | 17.30 ↑ % | 768.22 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.648 | -1.66 ↓ % | 5.57 ↑ % | -1.66 ↓ % | 764.53 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087843012 | -0.86 ↓ % | 1.25 ↑ % | -7.65 ↓ % | 755.32 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7730 | -1.82 ↓ % | 14.43 ↑ % | 8.09 ↑ % | 746.25 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0330700204 | -0.92 ↓ % | -3.17 ↓ % | 7.10 ↑ % | 710.32 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7926 | -0.76 ↓ % | -1.29 ↓ % | -2.11 ↓ % | 690.39 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7382 | -2.07 ↓ % | 16.47 ↑ % | 24.57 ↑ % | 677.71 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0076104955 | 0.34 ↑ % | 8.49 ↑ % | 3.99 ↑ % | 662.16 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101135901 | -0.58 ↓ % | 11.94 ↑ % | 1.81 ↑ % | 635.74 Million Dollars | 206.02 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0790170494 | -1.69 ↓ % | -0.75 ↓ % | 19.86 ↑ % | 622.26 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3885080847 | 0.53 ↑ % | 3.98 ↑ % | 7.92 ↑ % | 609.48 Million Dollars | 197.71 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.12 ↓ % | 7.01 ↑ % | -6.00 ↓ % | 585.24 Million Dollars | 355.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3133160578 | -1.99 ↓ % | 2.84 ↑ % | -6.50 ↓ % | 568.55 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0731284677 | -1.44 ↓ % | -0.70 ↓ % | 18.84 ↑ % | 554.30 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8421 | -0.17 ↓ % | 1.17 ↑ % | -6.25 ↓ % | 544.14 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0324514051 | -0.61 ↓ % | 16.81 ↑ % | 32.70 ↑ % | 538.93 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7781 | -0.80 ↓ % | -0.69 ↓ % | 4.63 ↑ % | 512.80 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8979 | -2.20 ↓ % | 3.71 ↑ % | 2.01 ↑ % | 512.17 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 92 | 0.2215816614 | -1.56 ↓ % | 2.88 ↑ % | 6.46 ↑ % | 512.19 Million Dollars | 211.13 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5080 | 0.21 ↑ % | 4.77 ↑ % | -1.62 ↓ % | 507.99 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.28 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1339 | 0.01 ↑ % | -0.27 ↓ % | -0.86 ↓ % | 458.93 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0965529824 | -0.86 ↓ % | 1.59 ↑ % | 0.09 ↑ % | 437.71 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4116 | -0.33 ↓ % | -0.96 ↓ % | -19.90 ↓ % | 416.92 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1311186060 | 0.09 ↑ % | 11.87 ↑ % | 2.96 ↑ % | 411.71 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4426087449 | -1.13 ↓ % | 3.88 ↑ % | -11.02 ↓ % | 407.17 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.323 | -0.86 ↓ % | 0.72 ↑ % | -6.58 ↓ % | 403.38 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
