Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,043.99 | -0.59 ↓ % | -3.33 ↓ % | -6.01 ↓ % | 1,183.74 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 88.68 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,532.79 | -0.80 ↓ % | -6.10 ↓ % | -9.53 ↓ % | 184.98 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.22 | -0.67 ↓ % | -1.35 ↓ % | -3.36 ↓ % | 74.83 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.58 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0167 | -0.59 ↓ % | -5.26 ↓ % | -10.12 ↓ % | 63.28 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.74 | 0.06 ↑ % | 0.89 ↑ % | 0.13 ↑ % | 39.92 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194169008 | -0.64 ↓ % | -2.18 ↓ % | -1.03 ↓ % | 30.29 Billion Dollars | 825.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.47 | -1.12 ↓ % | -2.67 ↓ % | -9.80 ↓ % | 15.55 Billion Dollars | 860.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732735719 | -0.24 ↓ % | -3.43 ↓ % | -11.33 ↓ % | 11.34 Billion Dollars | 953.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.276 | 0.06 ↑ % | -1.72 ↓ % | -2.52 ↓ % | 8.54 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.36 | -0.11 ↓ % | -3.99 ↓ % | -12.60 ↓ % | 6.64 Billion Dollars | 500.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1725438312 | -1.09 ↓ % | -5.61 ↓ % | -21.74 ↓ % | 5.85 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1485727227 | 0.03 ↑ % | -3.19 ↓ % | -4.24 ↓ % | 5.78 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.10 | -1.28 ↓ % | -1.34 ↓ % | -3.79 ↓ % | 5.76 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1425891111 | -0.52 ↓ % | -3.77 ↓ % | -11.31 ↓ % | 5.19 Billion Dollars | 494.42 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.119 | -0.46 ↓ % | -4.28 ↓ % | -9.33 ↓ % | 5.18 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5446 | -0.23 ↓ % | -1.69 ↓ % | -4.03 ↓ % | 4.17 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.52 | -0.48 ↓ % | -1.08 ↓ % | -1.91 ↓ % | 3.86 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0722061538 | -0.68 ↓ % | -2.00 ↓ % | -9.20 ↓ % | 3.14 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.48 | -1.05 ↓ % | -2.17 ↓ % | -7.38 ↓ % | 3.13 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6734 | -0.56 ↓ % | -2.62 ↓ % | -5.36 ↓ % | 2.71 Billion Dollars | 424.16 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.098 | -0.55 ↓ % | -4.18 ↓ % | -0.13 ↓ % | 2.63 Billion Dollars | 328.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541102489 | -0.69 ↓ % | -3.00 ↓ % | -6.98 ↓ % | 2.49 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,037.42 | 0.11 ↑ % | 0.45 ↑ % | -2.86 ↓ % | 2.47 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041406 | -0.22 ↓ % | -5.24 ↓ % | -12.46 ↓ % | 2.44 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7773 | -0.80 ↓ % | -7.37 ↓ % | -16.82 ↓ % | 2.31 Billion Dollars | 389.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.31 | -0.29 ↓ % | -3.82 ↓ % | -8.63 ↓ % | 2.30 Billion Dollars | 229.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.39 | 1.22 ↑ % | -2.95 ↓ % | 42.24 ↑ % | 1.96 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,041.67 | 0.12 ↑ % | 0.49 ↑ % | -3.04 ↓ % | 1.83 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571398063 | -0.06 ↓ % | -6.05 ↓ % | -2.18 ↓ % | 1.82 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.834 | -0.47 ↓ % | -3.05 ↓ % | -7.74 ↓ % | 1.76 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6178 | -0.04 ↓ % | 0.08 ↑ % | -0.91 ↓ % | 1.67 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4564072278 | -1.55 ↓ % | -8.86 ↓ % | -26.17 ↓ % | 1.58 Billion Dollars | 395.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.99 | -0.74 ↓ % | -2.98 ↓ % | 0.87 ↑ % | 1.55 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3054726201 | -0.57 ↓ % | -2.51 ↓ % | -13.40 ↓ % | 1.49 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8287 | -0.15 ↓ % | -5.60 ↓ % | -13.49 ↓ % | 1.40 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4190863100 | -0.56 ↓ % | -16.85 ↓ % | -19.94 ↓ % | 1.38 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.06 ↑ % | 0.29 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1261668393 | -0.99 ↓ % | 0.35 ↑ % | -5.03 ↓ % | 1.36 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.97 | -0.82 ↓ % | 2.74 ↑ % | 17.88 ↑ % | 1.32 Billion Dollars | 490.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0501732882 | -0.92 ↓ % | -5.68 ↓ % | -13.46 ↓ % | 1.17 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.104 | -0.57 ↓ % | -5.31 ↓ % | -5.98 ↓ % | 1.17 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8685 | -0.80 ↓ % | 10.04 ↑ % | -70.51 ↓ % | 1.14 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6223 | -0.61 ↓ % | -1.91 ↓ % | -8.33 ↓ % | 1.13 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.921 | -0.49 ↓ % | -1.92 ↓ % | -6.11 ↓ % | 1.09 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023129 | -0.23 ↓ % | -6.55 ↓ % | -17.60 ↓ % | 957.02 Million Dollars | 261.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.661 | -0.68 ↓ % | -5.07 ↓ % | -6.76 ↓ % | 896.98 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359750478 | -0.26 ↓ % | -3.78 ↓ % | 6.75 ↑ % | 861.31 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6687 | -0.13 ↓ % | -5.63 ↓ % | -12.17 ↓ % | 849.00 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5868 | -0.76 ↓ % | -1.64 ↓ % | -12.93 ↓ % | 818.58 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.26 | 0.21 ↑ % | -4.67 ↓ % | -8.90 ↓ % | 775.81 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4774 | -0.76 ↓ % | -5.11 ↓ % | -13.48 ↓ % | 766.43 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712366876 | -1.11 ↓ % | -0.92 ↓ % | -8.31 ↓ % | 759.93 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273948005 | 0.44 ↑ % | -1.94 ↓ % | -8.52 ↓ % | 754.32 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0817392949 | -1.09 ↓ % | -7.89 ↓ % | -12.67 ↓ % | 730.31 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7243 | 0.54 ↑ % | 2.29 ↑ % | 1.56 ↑ % | 724.26 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0772502043 | -1.26 ↓ % | -7.97 ↓ % | -12.53 ↓ % | 717.94 Million Dollars | 175.80 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2148791090 | -0.44 ↓ % | -4.31 ↓ % | 15.33 ↑ % | 713.47 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820001455 | -1.15 ↓ % | 0.89 ↑ % | 6.26 ↑ % | 700.59 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.478 | 0.01 ↑ % | -0.61 ↓ % | -2.04 ↓ % | 690.14 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.318 | -4.90 ↓ % | 21.42 ↑ % | 17.22 ↑ % | 667.71 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.28 | -0.52 ↓ % | 1.84 ↑ % | -7.30 ↓ % | 624.41 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280150482 | -0.12 ↓ % | -2.53 ↓ % | -5.70 ↓ % | 588.57 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066949372 | 0.01 ↑ % | -4.18 ↓ % | -9.45 ↓ % | 579.72 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7151 | -0.57 ↓ % | -4.89 ↓ % | -7.83 ↓ % | 566.03 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302206904 | 0.22 ↑ % | -7.44 ↓ % | -3.44 ↓ % | 501.89 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.35 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012117478 | -0.17 ↓ % | -4.11 ↓ % | -12.08 ↓ % | 493.17 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5813 | -0.62 ↓ % | -6.88 ↓ % | -7.54 ↓ % | 483.83 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7186 | -0.57 ↓ % | -3.53 ↓ % | -7.98 ↓ % | 464.29 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715201436 | 0.01 ↑ % | -5.73 ↓ % | -14.54 ↓ % | 455.07 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.505 | 0.31 ↑ % | 4.85 ↑ % | -11.29 ↓ % | 450.33 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4590283260 | -0.64 ↓ % | -8.86 ↓ % | 0.22 ↑ % | 439.75 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1434 | 0.29 ↑ % | 0.73 ↑ % | -0.22 ↓ % | 429.01 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3153 | -0.88 ↓ % | -0.68 ↓ % | -4.30 ↓ % | 425.67 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6978 | -0.21 ↓ % | 3.13 ↑ % | 9.58 ↑ % | 424.46 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.14 | -0.47 ↓ % | -3.50 ↓ % | -6.52 ↓ % | 422.48 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6707 | -0.86 ↓ % | -1.02 ↓ % | -9.88 ↓ % | 396.64 Million Dollars | 274.54 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044174887 | -0.74 ↓ % | -2.30 ↓ % | -9.39 ↓ % | 379.84 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 88 | 0.1652956425 | 0.07 ↑ % | -3.75 ↓ % | -14.90 ↓ % | 373.39 Million Dollars | 126.13 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0516428090 | -0.93 ↓ % | -10.90 ↓ % | -4.20 ↓ % | 372.75 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058667627 | -0.08 ↓ % | -2.83 ↓ % | -9.63 ↓ % | 368.79 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7529 | 0.10 ↑ % | 10.56 ↑ % | 2.21 ↑ % | 366.97 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040275 | -0.50 ↓ % | -4.96 ↓ % | -10.14 ↓ % | 354.40 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000631519 | -0.33 ↓ % | 1.50 ↑ % | -7.49 ↓ % | 349.23 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 348.89 Million Dollars | 322.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5140 | -0.65 ↓ % | -4.62 ↓ % | -15.02 ↓ % | 337.73 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3371619415 | 3.34 ↑ % | 9.67 ↑ % | -5.37 ↓ % | 337.16 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3593732414 | -0.01 ↓ % | 0.51 ↑ % | 4.57 ↑ % | 333.27 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3550625249 | 0.37 ↑ % | -3.15 ↓ % | -7.32 ↓ % | 326.63 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167094423 | -0.40 ↓ % | -2.08 ↓ % | -3.15 ↓ % | 321.34 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1627346419 | -0.87 ↓ % | -4.89 ↓ % | -10.37 ↓ % | 295.30 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
