Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,568.20 | -0.33 ↓ % | -0.05 ↓ % | 2.39 ↑ % | 1,552.92 Billion Dollars | 36.89 Billion Dollars | 66,382.95 |
| 2 | Ethereum (ETH) | 2,311.12 | -0.18 ↓ % | -0.27 ↓ % | -1.88 ↓ % | 278.93 Billion Dollars | 16.48 Billion Dollars | 1,977.86 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 189.74 Billion Dollars | 126.01 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 1.4279 | -0.24 ↓ % | 0.83 ↑ % | -1.52 ↓ % | 87.92 Billion Dollars | 2.36 Billion Dollars | 1.2220 |
| 5 | BNB (BNB) | 634.44 | -0.43 ↓ % | 0.08 ↑ % | 0.51 ↑ % | 85.51 Billion Dollars | 1.51 Billion Dollars | 542.95 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.97 Billion Dollars | 60.33 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 85.34 | -0.12 ↓ % | -0.33 ↓ % | -3.60 ↓ % | 49.13 Billion Dollars | 4.32 Billion Dollars | 73.04 |
| 8 | TRON (TRX) | 0.3281408564 | 0.01 ↑ % | -0.15 ↓ % | 1.08 ↑ % | 31.10 Billion Dollars | 697.71 Million Dollars | 0.2808232731 |
| 9 | Dogecoin (DOGE) | 0.0972573354 | -0.56 ↓ % | 1.61 ↑ % | -1.57 ↓ % | 16.50 Billion Dollars | 1.53 Billion Dollars | 0.0832329249 |
| 10 | Hyperliquid (HYPE) | 40.75 | -0.70 ↓ % | -0.33 ↓ % | -7.47 ↓ % | 10.40 Billion Dollars | 224.57 Million Dollars | 34.88 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.44 ↑ % | 0.14 ↑ % | 1.62 ↑ % | 9.49 Billion Dollars | 593.33 Thousand Dollar | 8.817 |
| 12 | Bitcoin Cash (BCH) | 456.81 | 0.05 ↑ % | 0.34 ↑ % | 1.64 ↑ % | 9.15 Billion Dollars | 204.49 Million Dollars | 390.94 |
| 13 | Cardano (ADA) | 0.2488496098 | -0.22 ↓ % | 1.21 ↑ % | -3.50 ↓ % | 9.00 Billion Dollars | 421.61 Million Dollars | 0.2129657450 |
| 14 | Monero (XMR) | 381.39 | -0.11 ↓ % | 0.98 ↑ % | 9.03 ↑ % | 7.04 Billion Dollars | 114.08 Million Dollars | 326.39 |
| 15 | Chainlink (LINK) | 9.275 | -0.30 ↓ % | 0.98 ↑ % | -2.62 ↓ % | 6.74 Billion Dollars | 497.87 Million Dollars | 7.937 |
| 16 | MemeCore (M) | 4.605 | -1.89 ↓ % | 0.09 ↑ % | 22.85 ↑ % | 5.96 Billion Dollars | 23.38 Million Dollars | 3.941 |
| 17 | Canton (CC) | 0.1519376560 | -0.41 ↓ % | 0.25 ↑ % | 0.91 ↑ % | 5.83 Billion Dollars | 13.84 Million Dollars | 0.1300283979 |
| 18 | Stellar (XLM) | 0.1750180646 | -0.05 ↓ % | -0.47 ↓ % | 3.88 ↑ % | 5.82 Billion Dollars | 124.45 Million Dollars | 0.1497806347 |
| 19 | Zcash (ZEC) | 341.23 | -0.22 ↓ % | 7.68 ↑ % | 1.75 ↑ % | 5.68 Billion Dollars | 591.18 Million Dollars | 292.03 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.14 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.32 Billion Dollars | 1.20 Billion Dollars | 0.8558 |
| 22 | Litecoin (LTC) | 56.03 | -0.09 ↓ % | 1.63 ↑ % | -0.17 ↓ % | 4.32 Billion Dollars | 231.45 Million Dollars | 47.95 |
| 23 | Avalanche (AVAX) | 9.367 | -0.06 ↓ % | 1.17 ↑ % | -2.89 ↓ % | 4.04 Billion Dollars | 188.30 Million Dollars | 8.016 |
| 24 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 393.43 Million Dollars | 0.8553 |
| 25 | Hedera (HBAR) | 0.0903201228 | -0.16 ↓ % | 0.07 ↑ % | -0.99 ↓ % | 3.91 Billion Dollars | 55.41 Million Dollars | 0.0772960514 |
| 26 | Sui (SUI) | 0.9421 | -0.34 ↓ % | 0.69 ↑ % | -5.38 ↓ % | 3.72 Billion Dollars | 282.29 Million Dollars | 0.8063 |
| 27 | Shiba Inu (SHIB) | 0.0000061542 | -0.24 ↓ % | 1.44 ↑ % | -1.27 ↓ % | 3.63 Billion Dollars | 77.37 Million Dollars | 0.0000052667 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.50 Billion Dollars | 90.29 Million Dollars | 0.8556 |
| 29 | Toncoin (TON) | 1.3194 | -0.64 ↓ % | -1.64 ↓ % | -7.97 ↓ % | 3.29 Billion Dollars | 144.47 Million Dollars | 1.1291 |
| 30 | Cronos (CRO) | 0.0695397311 | -0.28 ↓ % | -0.28 ↓ % | -2.24 ↓ % | 3.03 Billion Dollars | 8.11 Million Dollars | 0.0595121714 |
| 31 | Bittensor (TAO) | 245.71 | -0.25 ↓ % | 1.54 ↑ % | -1.72 ↓ % | 2.66 Billion Dollars | 202.85 Million Dollars | 210.28 |
| 32 | Tether Gold (XAUt) | 4,675.92 | -0.07 ↓ % | -0.24 ↓ % | -2.11 ↓ % | 2.62 Billion Dollars | 183.23 Million Dollars | 4,001.66 |
| 33 | World Liberty Financial (WLFI) | 0.0768473171 | -0.55 ↓ % | 0.07 ↑ % | -6.10 ↓ % | 2.44 Billion Dollars | 51.50 Million Dollars | 0.0657660109 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.38 Billion Dollars | 31.33 Million Dollars | 0.8558 |
| 35 | PAX Gold (PAXG) | 4,677.30 | -0.07 ↓ % | -0.27 ↓ % | -2.16 ↓ % | 2.27 Billion Dollars | 177.44 Million Dollars | 4,002.84 |
| 36 | Mantle (MNT) | 0.6482 | -0.05 ↓ % | 2.48 ↑ % | -3.52 ↓ % | 2.12 Billion Dollars | 46.14 Million Dollars | 0.5547 |
| 37 | Polkadot (DOT) | 1.2406 | 0.13 ↑ % | -0.25 ↓ % | -5.81 ↓ % | 2.09 Billion Dollars | 116.35 Million Dollars | 1.0617 |
| 38 | Uniswap (UNI) | 3.245 | -0.27 ↓ % | 0.65 ↑ % | -5.42 ↓ % | 2.07 Billion Dollars | 169.73 Million Dollars | 2.777 |
| 39 | Sky (SKY) | 0.0840795378 | -0.60 ↓ % | 1.98 ↑ % | 7.62 ↑ % | 1.95 Billion Dollars | 20.62 Million Dollars | 0.0719553526 |
| 40 | NEAR Protocol (NEAR) | 1.4117 | 0.11 ↑ % | 2.37 ↑ % | -0.74 ↓ % | 1.83 Billion Dollars | 144.19 Million Dollars | 1.2082 |
| 41 | OKB (OKB) | 83.78 | -0.18 ↓ % | 0.19 ↑ % | -2.84 ↓ % | 1.76 Billion Dollars | 19.23 Million Dollars | 71.70 |
| 42 | Pi (PI) | 0.1696129173 | -0.23 ↓ % | 0.71 ↑ % | -6.42 ↓ % | 1.74 Billion Dollars | 11.24 Million Dollars | 0.1451549042 |
| 43 | Aster (ASTER) | 0.6699 | -0.13 ↓ % | -0.24 ↓ % | -1.93 ↓ % | 1.66 Billion Dollars | 77.35 Million Dollars | 0.5733 |
| 44 | Pepe (PEPE) | 0.0000038050 | -0.66 ↓ % | 1.59 ↑ % | -3.08 ↓ % | 1.57 Billion Dollars | 313.31 Million Dollars | 0.0000032563 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 297.24 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 93.45 | 0.27 ↑ % | 2.25 ↑ % | -18.86 ↓ % | 1.44 Billion Dollars | 362.92 Million Dollars | 79.98 |
| 47 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 7.09 Million Dollars | 0.8560 |
| 48 | Bitget Token (BGB) | 1.9874 | -0.49 ↓ % | 3.47 ↑ % | 4.80 ↑ % | 1.39 Billion Dollars | 23.85 Million Dollars | 1.7008 |
| 49 | Internet Computer (ICP) | 2.467 | -0.07 ↓ % | 0.20 ↑ % | -5.40 ↓ % | 1.36 Billion Dollars | 45.86 Million Dollars | 2.112 |
| 50 | Ethereum Classic (ETC) | 8.487 | -0.24 ↓ % | 0.81 ↑ % | -2.47 ↓ % | 1.33 Billion Dollars | 47.26 Million Dollars | 7.263 |
| 51 | Ondo (ONDO) | 0.2610465716 | -0.40 ↓ % | 1.54 ↑ % | -1.96 ↓ % | 1.27 Billion Dollars | 50.08 Million Dollars | 0.2234039170 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.02 ↓ % | 0.49 ↑ % | -2.36 ↓ % | 1.14 Billion Dollars | 6.62 Million Dollars | 7.225 |
| 53 | DeXe (DEXE) | 13.10 | -0.32 ↓ % | 4.23 ↑ % | 11.56 ↑ % | 1.10 Billion Dollars | 91.82 Million Dollars | 11.21 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 152.93 Million Dollars | 0.8558 |
| 55 | POL (prev. MATIC) (POL) | 0.0943700364 | -0.15 ↓ % | 1.11 ↑ % | 4.70 ↑ % | 1.00 Billion Dollars | 59.92 Million Dollars | 0.0807619715 |
| 56 | Cosmos (ATOM) | 1.9431 | 0.09 ↑ % | 4.76 ↑ % | 7.29 ↑ % | 980.86 Million Dollars | 54.77 Million Dollars | 1.6629 |
| 57 | Ethena (ENA) | 0.1080279448 | 0.00 ↓ % | 2.23 ↑ % | -4.19 ↓ % | 946.26 Million Dollars | 89.70 Million Dollars | 0.0924504232 |
| 58 | Algorand (ALGO) | 0.1059027980 | -0.24 ↓ % | 4.67 ↑ % | -9.58 ↓ % | 943.11 Million Dollars | 39.32 Million Dollars | 0.0906317204 |
| 59 | Kaspa (KAS) | 0.0341126027 | -0.24 ↓ % | 1.66 ↑ % | -3.39 ↓ % | 934.22 Million Dollars | 16.95 Million Dollars | 0.0291935995 |
| 60 | Render (RENDER) | 1.7963 | -0.23 ↓ % | 0.24 ↑ % | -4.02 ↓ % | 931.82 Million Dollars | 40.73 Million Dollars | 1.5373 |
| 61 | Quant (QNT) | 71.49 | -0.35 ↓ % | -1.19 ↓ % | -6.26 ↓ % | 863.11 Million Dollars | 13.08 Million Dollars | 61.18 |
| 62 | Worldcoin (WLD) | 0.2613590961 | -0.15 ↓ % | -0.07 ↓ % | -17.76 ↓ % | 860.78 Million Dollars | 121.95 Million Dollars | 0.2236713758 |
| 63 | GateToken (GT) | 7.380 | -0.47 ↓ % | 0.24 ↑ % | 1.13 ↑ % | 850.06 Million Dollars | 2.66 Million Dollars | 6.316 |
| 64 | Arbitrum (ARB) | 0.1283934111 | -0.52 ↓ % | 2.51 ↑ % | -1.22 ↓ % | 775.60 Million Dollars | 91.18 Million Dollars | 0.1098792096 |
| 65 | Aptos (APT) | 0.9489 | -0.01 ↓ % | 0.50 ↑ % | -5.11 ↓ % | 765.45 Million Dollars | 53.83 Million Dollars | 0.8121 |
| 66 | Morpho (MORPHO) | 1.8604 | -0.62 ↓ % | -0.67 ↓ % | 0.95 ↑ % | 759.76 Million Dollars | 15.67 Million Dollars | 1.5922 |
| 67 | Stable (STABLE) | 0.0331911168 | 0.59 ↑ % | 14.86 ↑ % | 26.39 ↑ % | 732.56 Million Dollars | 89.27 Million Dollars | 0.0284049909 |
| 68 | Filecoin (FIL) | 0.9316 | -0.32 ↓ % | 1.47 ↑ % | -6.12 ↓ % | 720.41 Million Dollars | 79.98 Million Dollars | 0.7972 |
| 69 | JUST (JST) | 0.0819739218 | -0.75 ↓ % | -1.24 ↓ % | 28.18 ↑ % | 700.37 Million Dollars | 38.42 Million Dollars | 0.0701533642 |
| 70 | Flare (FLR) | 0.0079201892 | -0.08 ↓ % | 0.27 ↑ % | -3.17 ↓ % | 679.45 Million Dollars | 2.61 Million Dollars | 0.0067781059 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.858 | -0.67 ↓ % | 0.35 ↑ % | -5.36 ↓ % | 664.50 Million Dollars | 125.41 Million Dollars | 2.446 |
| 72 | VeChain (VET) | 0.0072886630 | 0.02 ↑ % | 2.34 ↑ % | -0.28 ↓ % | 626.72 Million Dollars | 23.81 Million Dollars | 0.0062376451 |
| 73 | Jupiter (JUP) | 0.1732225244 | -0.68 ↓ % | 2.21 ↑ % | -6.85 ↓ % | 615.08 Million Dollars | 22.17 Million Dollars | 0.1482440096 |
| 74 | Midnight (NIGHT) | 0.0366791939 | 0.60 ↑ % | -0.34 ↓ % | -1.10 ↓ % | 609.15 Million Dollars | 33.59 Million Dollars | 0.0313900908 |
| 75 | XDC Network (XDC) | 0.0300825673 | -0.17 ↓ % | 0.34 ↑ % | -4.67 ↓ % | 600.02 Million Dollars | 22.13 Million Dollars | 0.0257446911 |
| 76 | Pump.fun (PUMP) | 0.0017898978 | -0.24 ↓ % | -0.45 ↓ % | -11.01 ↓ % | 594.42 Million Dollars | 46.17 Million Dollars | 0.0015317963 |
| 77 | Nexo (NEXO) | 0.8984 | -0.46 ↓ % | 0.17 ↑ % | -1.77 ↓ % | 580.53 Million Dollars | 8.71 Million Dollars | 0.7689 |
| 78 | Bonk (BONK) | 0.0000063746 | -0.37 ↓ % | 1.44 ↑ % | -0.52 ↓ % | 560.93 Million Dollars | 62.09 Million Dollars | 0.0000054554 |
| 79 | Pudgy Penguins (PENGU) | 0.0084761573 | -0.82 ↓ % | 0.97 ↑ % | 10.04 ↑ % | 532.81 Million Dollars | 181.70 Million Dollars | 0.0072539039 |
| 80 | LayerZero (ZRO) | 1.5998 | -1.39 ↓ % | 3.33 ↑ % | -18.62 ↓ % | 507.77 Million Dollars | 42.12 Million Dollars | 1.3691 |
| 81 | siren (SIREN) | 0.6822 | -0.92 ↓ % | -2.59 ↓ % | -8.29 ↓ % | 496.15 Million Dollars | 12.30 Million Dollars | 0.5838 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.26 ↑ % | 0.18 ↑ % | 495.08 Million Dollars | 18.13 Million Dollars | 0.8568 |
| 83 | Chiliz (CHZ) | 0.0478876208 | -0.81 ↓ % | 2.85 ↑ % | 16.16 ↑ % | 494.25 Million Dollars | 122.24 Million Dollars | 0.0409822738 |
| 84 | edgeX (EDGE) | 1.4121 | 0.35 ↑ % | 3.65 ↑ % | 6.08 ↑ % | 494.25 Million Dollars | 52.14 Million Dollars | 1.2085 |
| 85 | PancakeSwap (CAKE) | 1.5028 | -0.35 ↓ % | 0.51 ↑ % | -7.22 ↓ % | 492.36 Million Dollars | 25.62 Million Dollars | 1.2861 |
| 86 | 0.2088483274 | -0.36 ↓ % | 0.74 ↑ % | -10.01 ↓ % | 471.75 Million Dollars | 145.27 Million Dollars | 0.1787326074 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7019 | -0.73 ↓ % | 2.82 ↑ % | -3.99 ↓ % | 460.70 Million Dollars | 65.46 Million Dollars | 0.6007 |
| 88 | EURC (EURC) | 1.1688 | 0.02 ↑ % | -0.07 ↓ % | -0.87 ↓ % | 459.74 Million Dollars | 41.33 Million Dollars | 1.0002 |
| 89 | Dash (DASH) | 36.17 | 0.60 ↑ % | 3.64 ↑ % | -2.22 ↓ % | 458.52 Million Dollars | 91.14 Million Dollars | 30.95 |
| 90 | Sei (SEI) | 0.0623706689 | -0.45 ↓ % | 2.31 ↑ % | 7.13 ↑ % | 435.07 Million Dollars | 44.85 Million Dollars | 0.0533768808 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 415.04 Million Dollars | 221.63 Million Dollars | 0.8549 |
| 92 | Stacks (STX) | 0.2281834824 | -0.35 ↓ % | 1.91 ↑ % | -6.31 ↓ % | 414.06 Million Dollars | 9.11 Million Dollars | 0.1952796524 |
| 93 | Tezos (XTZ) | 0.3754044383 | -0.20 ↓ % | 1.95 ↑ % | 0.19 ↑ % | 406.40 Million Dollars | 17.64 Million Dollars | 0.3212714937 |
| 94 | Aerodrome Finance (AERO) | 0.4300203221 | -0.84 ↓ % | 5.34 ↑ % | 2.54 ↑ % | 398.30 Million Dollars | 35.46 Million Dollars | 0.3680118217 |
| 95 | Venice Token (VVV) | 8.493 | -0.34 ↓ % | -1.88 ↓ % | -5.68 ↓ % | 390.80 Million Dollars | 9.77 Million Dollars | 7.268 |
| 96 | ether.fi (ETHFI) | 0.4497375175 | -0.42 ↓ % | -0.06 ↓ % | -7.20 ↓ % | 374.17 Million Dollars | 22.82 Million Dollars | 0.3848858172 |
| 97 | 0.1417896505 | 0.84 ↑ % | 4.96 ↑ % | 20.17 ↑ % | 371.69 Million Dollars | 51.86 Million Dollars | 0.1213437247 | |
| 98 | Monad (MON) | 0.0308230662 | -0.80 ↓ % | -4.10 ↓ % | -9.61 ↓ % | 364.49 Million Dollars | 69.70 Million Dollars | 0.0263784109 |
| 99 | Sun [New] (SUN) | 0.0188271136 | 0.35 ↑ % | -0.56 ↓ % | 1.20 ↑ % | 362.13 Million Dollars | 70.59 Million Dollars | 0.0161122627 |
| 100 | SPX6900 (SPX) | 0.3855424775 | 0.03 ↑ % | 2.35 ↑ % | 8.47 ↑ % | 358.94 Million Dollars | 13.62 Million Dollars | 0.3299476378 |
