Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,508.26 | -0.04 ↓ % | 2.76 ↑ % | 4.43 ↑ % | 1,333.04 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,818.67 | -0.18 ↓ % | 7.74 ↑ % | 6.48 ↑ % | 219.48 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.45 Billion Dollars | 85.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.28 | -0.08 ↓ % | 1.83 ↑ % | 1.77 ↑ % | 83.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2562 | -1.36 ↓ % | 8.85 ↑ % | 6.11 ↑ % | 77.95 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.13 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.84 | -0.31 ↓ % | 8.54 ↑ % | 10.37 ↑ % | 43.40 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198141290 | -0.01 ↓ % | 0.27 ↑ % | -2.37 ↓ % | 30.33 Billion Dollars | 561.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.74 | 0.85 ↑ % | 10.28 ↑ % | 5.49 ↑ % | 17.17 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890769345 | 0.00 ↑ % | 1.69 ↑ % | 2.09 ↑ % | 13.78 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.792 | -0.03 ↓ % | 1.04 ↑ % | 3.38 ↑ % | 9.01 Billion Dollars | 513.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.93 | -1.04 ↓ % | 19.96 ↑ % | 11.21 ↑ % | 8.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2222547073 | 0.54 ↑ % | 20.54 ↑ % | 7.71 ↑ % | 7.51 Billion Dollars | 812.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.20 | 0.53 ↑ % | 9.73 ↑ % | 17.50 ↑ % | 7.00 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1809783053 | -2.13 ↓ % | 6.59 ↑ % | 4.95 ↑ % | 6.58 Billion Dollars | 736.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1655918643 | -0.81 ↓ % | 3.33 ↑ % | 0.79 ↑ % | 6.43 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.381 | -0.20 ↓ % | 5.29 ↑ % | 3.59 ↑ % | 6.09 Billion Dollars | 346.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7547 | -0.86 ↓ % | 2.16 ↑ % | 0.40 ↑ % | 4.71 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.51 | -0.45 ↓ % | 11.01 ↑ % | 6.43 ↑ % | 4.52 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.48 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.944 | 0.03 ↑ % | -0.69 ↓ % | -8.19 ↓ % | 3.87 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829570383 | -0.06 ↓ % | 5.72 ↑ % | 1.13 ↑ % | 3.60 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.78 | 0.11 ↑ % | 2.29 ↑ % | 5.01 ↑ % | 3.54 Billion Dollars | 322.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8008 | -0.44 ↓ % | 5.05 ↑ % | 4.69 ↑ % | 3.23 Billion Dollars | 564.76 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.463 | -0.66 ↓ % | 14.69 ↑ % | 14.32 ↑ % | 3.20 Billion Dollars | 623.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050566 | -0.32 ↓ % | 1.70 ↑ % | 5.72 ↑ % | 2.98 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 270.13 | 0.00 ↓ % | 0.77 ↑ % | 24.05 ↑ % | 2.98 Billion Dollars | 585.40 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.890 | -0.32 ↓ % | 4.89 ↑ % | 0.48 ↑ % | 2.97 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627062514 | 0.01 ↑ % | 2.34 ↑ % | 0.75 ↑ % | 2.81 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.49 | -0.16 ↓ % | 1.57 ↑ % | -0.53 ↓ % | 2.63 Billion Dollars | 267.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5978 | 0.93 ↑ % | 17.63 ↑ % | 16.61 ↑ % | 2.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.35 | -0.14 ↓ % | 1.60 ↑ % | -0.58 ↓ % | 1.97 Billion Dollars | 202.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5800 | -0.09 ↓ % | 4.21 ↑ % | 4.93 ↑ % | 1.92 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600911083 | -0.26 ↓ % | 2.04 ↑ % | 4.94 ↑ % | 1.91 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3722110307 | -1.05 ↓ % | 4.59 ↑ % | -0.81 ↓ % | 1.81 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6542 | 0.20 ↑ % | 4.75 ↑ % | 2.66 ↑ % | 1.76 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0191 | -0.35 ↓ % | 5.21 ↑ % | 2.92 ↑ % | 1.72 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.713 | 0.57 ↑ % | 7.37 ↑ % | 4.78 ↑ % | 1.69 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.11 | 0.06 ↑ % | 2.62 ↑ % | 3.91 ↑ % | 1.60 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | -0.02 ↓ % | 5.96 ↑ % | -11.90 ↓ % | 1.59 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354995693 | 0.14 ↑ % | 2.65 ↑ % | 4.05 ↑ % | 1.46 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.469 | 0.46 ↑ % | 0.61 ↑ % | 3.94 ↑ % | 1.37 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573040560 | -0.27 ↓ % | 0.02 ↑ % | -2.74 ↓ % | 1.33 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8231 | 0.03 ↑ % | 2.31 ↑ % | -0.72 ↓ % | 1.27 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029776 | -0.23 ↓ % | 5.14 ↑ % | 4.33 ↑ % | 1.23 Billion Dollars | 271.02 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.450 | -0.03 ↓ % | 5.56 ↑ % | 4.06 ↑ % | 1.17 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.048 | 2.24 ↑ % | -20.52 ↓ % | -5.82 ↓ % | 1.17 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.38 | -0.09 ↓ % | 11.39 ↑ % | 15.10 ↑ % | 1.15 Billion Dollars | 227.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9548 | -0.15 ↓ % | -2.19 ↓ % | 8.52 ↑ % | 1.00 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9660 | 0.10 ↑ % | 0.53 ↑ % | 8.19 ↑ % | 987.77 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.206 | 0.06 ↑ % | 2.95 ↑ % | 11.28 ↑ % | 970.36 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7842 | -0.11 ↓ % | 0.51 ↑ % | 6.48 ↑ % | 925.52 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331190442 | -0.21 ↓ % | 3.64 ↑ % | 2.38 ↑ % | 911.15 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962376372 | 0.57 ↑ % | 4.71 ↑ % | 2.48 ↑ % | 858.97 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.75 | -0.09 ↓ % | 4.67 ↑ % | 4.00 ↑ % | 854.19 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360942420 | 0.61 ↑ % | 0.95 ↑ % | 6.91 ↑ % | 852.76 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783775058 | -0.17 ↓ % | 3.50 ↑ % | -1.09 ↓ % | 835.61 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868022853 | 0.64 ↑ % | 5.21 ↑ % | -1.55 ↓ % | 806.72 Million Dollars | 192.54 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.08 | 0.91 ↑ % | -2.82 ↓ % | -6.30 ↓ % | 755.53 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.005 | 0.06 ↑ % | 4.04 ↑ % | 9.24 ↑ % | 746.25 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080920493 | -0.53 ↓ % | 2.26 ↑ % | 11.74 ↑ % | 691.75 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 69 | 0.2446442105 | 2.14 ↑ % | -1.93 ↓ % | 40.05 ↑ % | 692.87 Million Dollars | 166.34 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0787064716 | -0.51 ↓ % | 0.87 ↑ % | -1.49 ↓ % | 672.45 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6639 | -0.41 ↓ % | -0.29 ↓ % | -7.05 ↓ % | 663.90 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1934412505 | -0.27 ↓ % | 11.91 ↑ % | 19.05 ↑ % | 642.29 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308887110 | 0.22 ↑ % | 3.13 ↑ % | -0.51 ↓ % | 634.98 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8028 | -0.26 ↓ % | 3.21 ↑ % | 1.82 ↑ % | 634.29 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6889 | -0.18 ↓ % | 3.33 ↑ % | 0.80 ↑ % | 573.11 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.702 | 0.22 ↑ % | 12.18 ↑ % | -1.59 ↓ % | 570.02 Million Dollars | 171.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339056639 | 0.54 ↑ % | 8.16 ↑ % | 2.25 ↑ % | 563.08 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015875867 | -0.24 ↓ % | 1.22 ↑ % | -3.32 ↓ % | 552.18 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0870476927 | -0.29 ↓ % | 4.02 ↑ % | 4.10 ↑ % | 544.55 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8266 | -0.08 ↓ % | 3.59 ↑ % | 3.64 ↑ % | 534.08 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 81 | 0.2197376703 | 0.08 ↑ % | 5.74 ↑ % | 2.43 ↑ % | 496.36 Million Dollars | 170.04 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 493.80 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.63 | -0.61 ↓ % | 7.58 ↑ % | 3.64 ↑ % | 491.84 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9711 | -0.61 ↓ % | -2.04 ↓ % | 14.58 ↑ % | 467.98 Million Dollars | 297.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4082 | -0.13 ↓ % | 3.14 ↑ % | 6.64 ↑ % | 456.37 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053031064 | -0.35 ↓ % | 5.98 ↑ % | 5.99 ↑ % | 455.99 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071769101 | -1.04 ↓ % | 6.17 ↑ % | 3.48 ↑ % | 451.14 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1590 | 0.01 ↑ % | 0.20 ↑ % | 0.50 ↑ % | 443.17 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049250 | -0.40 ↓ % | 10.88 ↑ % | 10.30 ↑ % | 433.37 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7207 | 2.73 ↑ % | 5.20 ↑ % | 15.14 ↑ % | 430.16 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6419 | -0.40 ↓ % | 3.10 ↑ % | 8.18 ↑ % | 421.76 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4380509754 | 2.09 ↑ % | 21.73 ↑ % | 26.56 ↑ % | 417.28 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715806 | 0.16 ↑ % | 0.54 ↑ % | -0.91 ↓ % | 394.96 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540079270 | -0.37 ↓ % | -0.61 ↓ % | 7.80 ↑ % | 389.82 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1240 | 0.40 ↑ % | 20.13 ↑ % | 29.79 ↑ % | 386.29 Million Dollars | 122.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2398458160 | 0.29 ↑ % | 3.72 ↑ % | 19.42 ↑ % | 363.82 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7501 | -2.26 ↓ % | 36.21 ↑ % | 17.59 ↑ % | 362.55 Million Dollars | 233.61 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3595639616 | 2.77 ↑ % | -4.03 ↓ % | 51.19 ↑ % | 359.56 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1952264666 | -0.42 ↓ % | -0.20 ↓ % | 3.83 ↑ % | 354.26 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.05 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 351.81 Million Dollars | 223.07 Million Dollars | 0.0000000000 |
