Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,096.16 | -0.29 ↓ % | 0.46 ↑ % | -13.23 ↓ % | 1,264.39 Billion Dollars | 34.28 Billion Dollars | 54,755.10 |
| 2 | Ethereum (ETH) | 1,662.17 | -0.77 ↓ % | 1.93 ↑ % | -15.98 ↓ % | 200.60 Billion Dollars | 16.38 Billion Dollars | 1,442.44 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 186.82 Billion Dollars | 71.60 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 593.96 | -0.39 ↓ % | -0.23 ↓ % | -13.67 ↓ % | 80.06 Billion Dollars | 1.25 Billion Dollars | 515.44 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.54 Billion Dollars | 11.49 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.1374 | -0.93 ↓ % | -0.84 ↓ % | -12.48 ↓ % | 70.58 Billion Dollars | 2.12 Billion Dollars | 0.9870 |
| 7 | Solana (SOL) | 65.57 | -0.72 ↓ % | 0.10 ↑ % | -18.82 ↓ % | 37.98 Billion Dollars | 2.61 Billion Dollars | 56.90 |
| 8 | TRON (TRX) | 0.3257967825 | -0.24 ↓ % | -0.66 ↓ % | -7.19 ↓ % | 30.89 Billion Dollars | 484.74 Million Dollars | 0.2827277510 |
| 9 | Hyperliquid (HYPE) | 61.34 | -2.95 ↓ % | 1.76 ↑ % | -14.95 ↓ % | 15.57 Billion Dollars | 795.66 Million Dollars | 53.23 |
| 10 | Dogecoin (DOGE) | 0.0851528626 | -0.45 ↓ % | 0.03 ↑ % | -14.41 ↓ % | 14.50 Billion Dollars | 802.51 Million Dollars | 0.0738959948 |
| 11 | UNUS SED LEO (LEO) | 9.672 | 0.05 ↑ % | 0.76 ↑ % | -3.22 ↓ % | 8.90 Billion Dollars | 673.73 Thousand Dollar | 8.393 |
| 12 | Zcash (ZEC) | 427.63 | -1.86 ↓ % | 7.64 ↑ % | -21.95 ↓ % | 7.14 Billion Dollars | 1.22 Billion Dollars | 371.10 |
| 13 | Stellar (XLM) | 0.2015980166 | -0.42 ↓ % | -2.33 ↓ % | -20.29 ↓ % | 6.80 Billion Dollars | 512.74 Million Dollars | 0.1749475652 |
| 14 | Canton (CC) | 0.1578343542 | -2.49 ↓ % | -4.50 ↓ % | 2.30 ↑ % | 6.12 Billion Dollars | 33.85 Million Dollars | 0.1369692839 |
| 15 | Cardano (ADA) | 0.1626462325 | -0.37 ↓ % | -1.21 ↓ % | -29.60 ↓ % | 5.89 Billion Dollars | 507.58 Million Dollars | 0.1411450511 |
| 16 | Monero (XMR) | 310.52 | -1.23 ↓ % | 1.90 ↑ % | -14.03 ↓ % | 5.73 Billion Dollars | 98.01 Million Dollars | 269.47 |
| 17 | Chainlink (LINK) | 7.867 | -0.60 ↓ % | 1.14 ↑ % | -12.39 ↓ % | 5.72 Billion Dollars | 341.85 Million Dollars | 6.827 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 63.29 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.10 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 973.38 Million Dollars | 0.8666 |
| 20 | Toncoin (TON) | 1.6960 | -1.46 ↓ % | -2.82 ↓ % | -12.28 ↓ % | 4.54 Billion Dollars | 203.98 Million Dollars | 1.4718 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 49.71 Million Dollars | 0.8672 |
| 22 | Bitcoin Cash (BCH) | 201.09 | -7.08 ↓ % | -10.81 ↓ % | -30.39 ↓ % | 4.03 Billion Dollars | 499.08 Million Dollars | 174.50 |
| 23 | MemeCore (M) | 3.041 | 0.50 ↑ % | -2.37 ↓ % | 5.37 ↑ % | 3.98 Billion Dollars | 9.51 Million Dollars | 2.639 |
| 24 | Hedera (HBAR) | 0.0813625361 | -0.45 ↓ % | -0.80 ↓ % | -13.85 ↓ % | 3.53 Billion Dollars | 53.27 Million Dollars | 0.0706067343 |
| 25 | Litecoin (LTC) | 42.57 | -0.61 ↓ % | 0.78 ↑ % | -16.43 ↓ % | 3.29 Billion Dollars | 299.91 Million Dollars | 36.94 |
| 26 | Sui (SUI) | 0.7491 | -1.20 ↓ % | -1.10 ↓ % | -14.44 ↓ % | 3.02 Billion Dollars | 576.35 Million Dollars | 0.6501 |
| 27 | Avalanche (AVAX) | 6.659 | -0.37 ↓ % | -2.97 ↓ % | -24.47 ↓ % | 2.88 Billion Dollars | 304.16 Million Dollars | 5.779 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 143.13 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000046982 | -0.31 ↓ % | -1.18 ↓ % | -13.31 ↓ % | 2.77 Billion Dollars | 70.88 Million Dollars | 0.0000040771 |
| 30 | NEAR Protocol (NEAR) | 2.123 | -1.21 ↓ % | 9.86 ↑ % | -8.62 ↓ % | 2.76 Billion Dollars | 670.02 Million Dollars | 1.8426 |
| 31 | Cronos (CRO) | 0.0608640685 | 0.04 ↑ % | 1.50 ↑ % | -7.36 ↓ % | 2.73 Billion Dollars | 7.88 Million Dollars | 0.0528180821 |
| 32 | Tether Gold (XAUt) | 4,270.08 | -0.29 ↓ % | -0.88 ↓ % | -4.70 ↓ % | 2.62 Billion Dollars | 160.41 Million Dollars | 3,705.59 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 101.84 Million Dollars | 0.8678 |
| 34 | Bittensor (TAO) | 209.33 | -0.97 ↓ % | -2.23 ↓ % | -16.21 ↓ % | 2.30 Billion Dollars | 207.80 Million Dollars | 181.66 |
| 36 | PAX Gold (PAXG) | 4,281.60 | -0.28 ↓ % | -0.81 ↓ % | -4.67 ↓ % | 1.97 Billion Dollars | 193.70 Million Dollars | 3,715.59 |
| 36 | 0.6984 | -1.44 ↓ % | -3.42 ↓ % | 4.24 ↑ % | 1.98 Billion Dollars | 250.91 Million Dollars | 0.6061 | |
| 37 | DeXe (DEXE) | 21.86 | -0.51 ↓ % | 10.51 ↑ % | 15.63 ↑ % | 1.83 Billion Dollars | 23.24 Million Dollars | 18.97 |
| 38 | Mantle (MNT) | 0.5450 | -0.42 ↓ % | 2.91 ↑ % | -15.71 ↓ % | 1.80 Billion Dollars | 36.08 Million Dollars | 0.4729775886 |
| 39 | World Liberty Financial (WLFI) | 0.0554283091 | -0.64 ↓ % | -2.06 ↓ % | -6.69 ↓ % | 1.76 Billion Dollars | 30.83 Million Dollars | 0.0481009083 |
| 40 | Ondo (ONDO) | 0.3571628879 | -1.78 ↓ % | 0.95 ↑ % | 1.10 ↑ % | 1.74 Billion Dollars | 149.29 Million Dollars | 0.3099473828 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 174.78 Million Dollars | 0.8677 |
| 42 | Aster (ASTER) | 0.6301 | 0.14 ↑ % | -1.74 ↓ % | -10.45 ↓ % | 1.64 Billion Dollars | 96.91 Million Dollars | 0.5468 |
| 43 | Polkadot (DOT) | 0.9637 | -0.18 ↓ % | -0.77 ↓ % | -17.14 ↓ % | 1.63 Billion Dollars | 102.62 Million Dollars | 0.8363 |
| 44 | Worldcoin (WLD) | 0.4747778357 | 0.60 ↑ % | 6.78 ↑ % | 24.39 ↑ % | 1.61 Billion Dollars | 749.73 Million Dollars | 0.4120141050 |
| 45 | Uniswap (UNI) | 2.517 | -1.16 ↓ % | -2.50 ↓ % | -14.62 ↓ % | 1.57 Billion Dollars | 136.38 Million Dollars | 2.184 |
| 46 | OKB (OKB) | 72.12 | -0.53 ↓ % | 0.27 ↑ % | -20.31 ↓ % | 1.51 Billion Dollars | 24.47 Million Dollars | 62.59 |
| 47 | Pi (PI) | 0.1282277014 | -0.26 ↓ % | -1.29 ↓ % | -12.61 ↓ % | 1.37 Billion Dollars | 11.98 Million Dollars | 0.1112765122 |
| 48 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 1.35 Billion Dollars | 78.65 Million Dollars | 0.8669 |
| 49 | Sky (SKY) | 0.0574028068 | -0.62 ↓ % | -1.41 ↓ % | -17.63 ↓ % | 1.33 Billion Dollars | 15.06 Million Dollars | 0.0498143854 |
| 50 | Internet Computer (ICP) | 2.354 | -0.69 ↓ % | -2.85 ↓ % | -13.73 ↓ % | 1.30 Billion Dollars | 59.64 Million Dollars | 2.043 |
| 51 | Bitget Token (BGB) | 1.8305 | -0.33 ↓ % | -1.12 ↓ % | -10.35 ↓ % | 1.28 Billion Dollars | 14.83 Million Dollars | 1.5885 |
| 52 | Audiera (BEAT) | 4.276 | 3.72 ↑ % | 85.52 ↑ % | 275.60 ↑ % | 1.23 Billion Dollars | 121.09 Million Dollars | 3.711 |
| 53 | Pepe (PEPE) | 0.0000027756 | -0.64 ↓ % | -0.42 ↓ % | -17.14 ↓ % | 1.15 Billion Dollars | 218.06 Million Dollars | 0.0000024086 |
| 54 | Ethereum Classic (ETC) | 7.049 | -0.16 ↓ % | -0.72 ↓ % | -12.23 ↓ % | 1.11 Billion Dollars | 36.54 Million Dollars | 6.117 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 999.44 Million Dollars | 182.76 Million Dollars | 0.8674 |
| 56 | Aave (AAVE) | 62.81 | 0.11 ↑ % | -1.54 ↓ % | -22.36 ↓ % | 967.80 Million Dollars | 188.27 Million Dollars | 54.51 |
| 57 | Kaspa (KAS) | 0.0332421554 | 1.53 ↑ % | 8.19 ↑ % | 11.30 ↑ % | 913.98 Million Dollars | 14.14 Million Dollars | 0.0288476755 |
| 58 | Cosmos (ATOM) | 1.7231 | -0.26 ↓ % | 0.63 ↑ % | -11.28 ↓ % | 883.10 Million Dollars | 29.32 Million Dollars | 1.4953 |
| 59 | KuCoin Token (KCS) | 6.446 | -1.25 ↓ % | 0.14 ↑ % | -17.02 ↓ % | 867.93 Million Dollars | 3.07 Million Dollars | 5.594 |
| 60 | Render (RENDER) | 1.6559 | -0.42 ↓ % | -2.38 ↓ % | -18.81 ↓ % | 858.98 Million Dollars | 54.35 Million Dollars | 1.4370 |
| 61 | siren (SIREN) | 1.1850 | 0.80 ↑ % | 35.56 ↑ % | 115.50 ↑ % | 860.82 Million Dollars | 190.51 Million Dollars | 1.0283 |
| 62 | Morpho (MORPHO) | 1.7014 | -0.60 ↓ % | -2.83 ↓ % | -13.85 ↓ % | 854.27 Million Dollars | 13.79 Million Dollars | 1.4765 |
| 63 | POL (prev. MATIC) (POL) | 0.0790054720 | -0.56 ↓ % | -0.97 ↓ % | -14.13 ↓ % | 841.98 Million Dollars | 40.93 Million Dollars | 0.0685612646 |
| 64 | Algorand (ALGO) | 0.0927349595 | -0.73 ↓ % | -4.27 ↓ % | -22.78 ↓ % | 827.56 Million Dollars | 35.65 Million Dollars | 0.0804757688 |
| 65 | Quant (QNT) | 67.86 | -0.50 ↓ % | -2.81 ↓ % | -3.70 ↓ % | 819.28 Million Dollars | 8.32 Million Dollars | 58.89 |
| 66 | Ethena (ENA) | 0.0867805171 | -1.50 ↓ % | -6.79 ↓ % | 0.90 ↑ % | 806.52 Million Dollars | 181.26 Million Dollars | 0.0753084798 |
| 67 | Venice Token (VVV) | 17.18 | -0.79 ↓ % | 2.29 ↑ % | -7.76 ↓ % | 804.51 Million Dollars | 58.94 Million Dollars | 14.91 |
| 68 | Stable (STABLE) | 0.0334572553 | 0.73 ↑ % | -1.19 ↓ % | -14.75 ↓ % | 783.00 Million Dollars | 14.98 Million Dollars | 0.0290343400 |
| 69 | 币安人生 (币安人生) | 0.7747 | -3.30 ↓ % | -6.91 ↓ % | 18.02 ↑ % | 774.67 Million Dollars | 66.94 Million Dollars | 0.6723 |
| 70 | GateToken (GT) | 6.413 | -0.45 ↓ % | 1.25 ↑ % | -9.85 ↓ % | 683.12 Million Dollars | 4.13 Million Dollars | 5.566 |
| 71 | JUST (JST) | 0.0790535294 | -0.29 ↓ % | -4.11 ↓ % | -17.64 ↓ % | 675.41 Million Dollars | 47.56 Million Dollars | 0.0686029691 |
| 72 | XDC Network (XDC) | 0.0310353213 | -0.99 ↓ % | 3.29 ↑ % | -7.76 ↓ % | 637.95 Million Dollars | 12.59 Million Dollars | 0.0269325759 |
| 73 | Filecoin (FIL) | 0.7642 | -0.49 ↓ % | -0.66 ↓ % | -16.85 ↓ % | 602.34 Million Dollars | 80.52 Million Dollars | 0.6632 |
| 74 | Flare (FLR) | 0.0070220352 | -0.80 ↓ % | 0.62 ↑ % | -6.88 ↓ % | 600.08 Million Dollars | 3.02 Million Dollars | 0.0060937503 |
| 75 | Injective (INJ) | 5.505 | -0.68 ↓ % | 2.78 ↑ % | -14.96 ↓ % | 550.32 Million Dollars | 114.85 Million Dollars | 4.777 |
| 76 | Pump.fun (PUMP) | 0.0015606111 | -1.14 ↓ % | 2.79 ↑ % | -10.72 ↓ % | 546.04 Million Dollars | 67.22 Million Dollars | 0.0013543046 |
| 77 | Aptos (APT) | 0.6620 | -0.77 ↓ % | -3.17 ↓ % | -27.98 ↓ % | 542.93 Million Dollars | 72.09 Million Dollars | 0.5744 |
| 78 | Jupiter (JUP) | 0.1560662350 | -0.56 ↓ % | -1.62 ↓ % | -17.43 ↓ % | 518.19 Million Dollars | 26.27 Million Dollars | 0.1354349030 |
| 79 | Arbitrum (ARB) | 0.0816657020 | -0.68 ↓ % | -1.57 ↓ % | -18.88 ↓ % | 510.89 Million Dollars | 63.92 Million Dollars | 0.0708698229 |
| 80 | Midnight (NIGHT) | 0.0304343346 | 0.53 ↑ % | -0.54 ↓ % | -20.60 ↓ % | 505.44 Million Dollars | 75.41 Million Dollars | 0.0264110373 |
| 81 | PancakeSwap (CAKE) | 1.3134 | 2.95 ↑ % | 4.65 ↑ % | -8.28 ↓ % | 502.95 Million Dollars | 37.01 Million Dollars | 1.1397 |
| 82 | Nexo (NEXO) | 0.7700 | -0.48 ↓ % | 0.29 ↑ % | -7.44 ↓ % | 497.50 Million Dollars | 8.60 Million Dollars | 0.6682 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.09 Million Dollars | 29.20 Million Dollars | 0.8671 |
| 84 | 0.2082633156 | -1.37 ↓ % | -1.32 ↓ % | -25.84 ↓ % | 470.44 Million Dollars | 136.59 Million Dollars | 0.1807317383 | |
| 85 | Dash (DASH) | 36.78 | -1.07 ↓ % | 2.93 ↑ % | -6.34 ↓ % | 468.06 Million Dollars | 129.92 Million Dollars | 31.92 |
| 86 | EURC (EURC) | 1.1518 | -0.02 ↓ % | 0.25 ↑ % | -1.17 ↓ % | 442.32 Million Dollars | 52.56 Million Dollars | 0.9995 |
| 87 | Pudgy Penguins (PENGU) | 0.0068007056 | -0.19 ↓ % | -0.97 ↓ % | -10.47 ↓ % | 427.50 Million Dollars | 119.84 Million Dollars | 0.0059016795 |
| 88 | VeChain (VET) | 0.0048829383 | 0.00 ↓ % | -0.38 ↓ % | -17.81 ↓ % | 419.86 Million Dollars | 16.02 Million Dollars | 0.0042374334 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6438 | -0.56 ↓ % | -0.14 ↓ % | -16.33 ↓ % | 390.26 Million Dollars | 183.44 Million Dollars | 1.4265 |
| 90 | Terra Classic (LUNC) | 0.0000700336 | -1.51 ↓ % | 5.01 ↑ % | -16.50 ↓ % | 387.88 Million Dollars | 39.99 Million Dollars | 0.0000607754 |
| 91 | Bonk (BONK) | 0.0000043726 | -0.67 ↓ % | -0.75 ↓ % | -19.17 ↓ % | 384.77 Million Dollars | 31.56 Million Dollars | 0.0000037946 |
| 92 | Lighter (LIT) | 1.5386 | 0.50 ↑ % | 9.33 ↑ % | 21.78 ↑ % | 384.65 Million Dollars | 59.54 Million Dollars | 1.3352 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5766 | -0.77 ↓ % | 0.06 ↑ % | -18.33 ↓ % | 378.86 Million Dollars | 64.84 Million Dollars | 0.5004 |
| 94 | Sei (SEI) | 0.0493154908 | -0.51 ↓ % | -1.40 ↓ % | -25.58 ↓ % | 349.98 Million Dollars | 51.06 Million Dollars | 0.0427961802 |
| 95 | Kite (KITE) | 0.1917703480 | -0.03 ↓ % | -0.53 ↓ % | -8.79 ↓ % | 345.19 Million Dollars | 41.19 Million Dollars | 0.1664190751 |
| 96 | Stacks (STX) | 0.1868358538 | -0.21 ↓ % | -0.66 ↓ % | -19.45 ↓ % | 339.03 Million Dollars | 7.80 Million Dollars | 0.1621369013 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 338.82 Million Dollars | 141.57 Million Dollars | 0.8656 |
| 98 | Sun [New] (SUN) | 0.0175273117 | -0.15 ↓ % | -0.95 ↓ % | -5.25 ↓ % | 337.07 Million Dollars | 45.15 Million Dollars | 0.0152102712 |
| 99 | Aerodrome Finance (AERO) | 0.3341986595 | -0.65 ↓ % | 0.47 ↑ % | -17.60 ↓ % | 316.77 Million Dollars | 12.41 Million Dollars | 0.2900189335 |
| 100 | LayerZero (ZRO) | 0.8872 | -0.41 ↓ % | -3.92 ↓ % | -22.72 ↓ % | 304.50 Million Dollars | 30.77 Million Dollars | 0.7699 |
