Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,377.92 | 0.14 ↑ % | -1.64 ↓ % | -3.92 ↓ % | 1,490.19 Billion Dollars | 33.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.33 | 0.25 ↑ % | -2.04 ↓ % | -4.84 ↓ % | 244.19 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.30 Billion Dollars | 74.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.83 | 0.07 ↑ % | -1.24 ↓ % | -0.18 ↓ % | 87.18 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3107 | -0.11 ↓ % | -1.28 ↓ % | -3.98 ↓ % | 81.15 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.35 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | 0.47 ↑ % | -1.22 ↓ % | -4.08 ↓ % | 47.69 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3679802155 | 0.00 ↓ % | -2.00 ↓ % | 2.47 ↑ % | 34.89 Billion Dollars | 792.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004031409 | 0.52 ↑ % | -0.36 ↓ % | -2.94 ↓ % | 15.50 Billion Dollars | 783.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.51 | -1.72 ↓ % | -1.57 ↓ % | 8.36 ↑ % | 14.86 Billion Dollars | 825.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | 0.09 ↑ % | 0.45 ↑ % | 0.14 ↑ % | 9.25 Billion Dollars | 295.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.19 | -0.06 ↓ % | -4.12 ↓ % | -18.66 ↓ % | 9.10 Billion Dollars | 786.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2367493815 | 0.10 ↑ % | -1.13 ↓ % | -4.94 ↓ % | 8.57 Billion Dollars | 409.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.25 | -1.26 ↓ % | 3.84 ↑ % | -2.27 ↓ % | 7.25 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 337.05 | 0.39 ↑ % | -1.85 ↓ % | -9.33 ↓ % | 6.75 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.151 | 0.09 ↑ % | -2.08 ↓ % | -4.81 ↓ % | 6.65 Billion Dollars | 335.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563933069 | 0.56 ↑ % | -0.26 ↓ % | 1.31 ↑ % | 6.04 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1614398878 | -0.24 ↓ % | 9.64 ↑ % | 12.57 ↑ % | 5.42 Billion Dollars | 486.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8309 | -0.78 ↓ % | -6.16 ↓ % | -9.78 ↓ % | 4.94 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 4.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.49 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.91 | 0.37 ↑ % | 0.04 ↑ % | -3.82 ↓ % | 4.01 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.993 | -0.58 ↓ % | 1.96 ↑ % | -3.29 ↓ % | 3.91 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.028 | 0.23 ↑ % | -0.97 ↓ % | -2.62 ↓ % | 3.90 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9585 | 0.07 ↑ % | -3.90 ↓ % | -10.64 ↓ % | 3.84 Billion Dollars | 653.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854183743 | 0.36 ↑ % | -1.12 ↓ % | -3.85 ↓ % | 3.70 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.31 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.536 | -0.07 ↓ % | -3.60 ↓ % | 49.90 ↑ % | 3.29 Billion Dollars | 945.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054282 | 0.42 ↑ % | -1.40 ↓ % | -5.92 ↓ % | 3.20 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668101271 | -0.13 ↓ % | -1.12 ↓ % | -3.11 ↓ % | 2.99 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 267.07 | 0.35 ↑ % | -4.04 ↓ % | -2.04 ↓ % | 2.92 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,443.85 | 0.11 ↑ % | -1.17 ↓ % | -1.90 ↓ % | 2.63 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,451.59 | 0.07 ↑ % | -1.14 ↓ % | -1.75 ↓ % | 2.08 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2303 | 0.19 ↑ % | -1.11 ↓ % | -1.34 ↓ % | 2.07 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6254 | -0.12 ↓ % | -1.70 ↓ % | -5.50 ↓ % | 2.07 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.223 | 0.86 ↑ % | -0.44 ↓ % | -10.99 ↓ % | 2.05 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3877285182 | -1.03 ↓ % | -4.63 ↓ % | -3.26 ↓ % | 1.89 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588656614 | 1.22 ↑ % | 3.73 ↑ % | -6.23 ↓ % | 1.87 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.88 | 0.51 ↑ % | -4.62 ↓ % | 7.69 ↑ % | 1.82 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6795 | 0.59 ↑ % | -0.34 ↓ % | -2.04 ↓ % | 1.77 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.825 | -0.97 ↓ % | 7.21 ↑ % | 10.78 ↑ % | 1.56 Billion Dollars | 287.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660504156 | 0.18 ↑ % | -4.70 ↓ % | -5.77 ↓ % | 1.54 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431665522 | -0.71 ↓ % | 0.23 ↑ % | -5.13 ↓ % | 1.52 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.45 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034619 | 0.59 ↑ % | -1.17 ↓ % | -6.65 ↓ % | 1.43 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.010 | -0.05 ↓ % | -0.32 ↓ % | 0.25 ↑ % | 1.40 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.71 | -0.01 ↓ % | 2.61 ↑ % | 20.11 ↑ % | 1.40 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.450 | 0.24 ↑ % | -1.81 ↓ % | -5.93 ↓ % | 1.33 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.53 | 0.42 ↑ % | -2.24 ↓ % | -5.25 ↓ % | 1.29 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3390053665 | -0.46 ↓ % | -11.16 ↓ % | 36.60 ↑ % | 1.16 Billion Dollars | 403.12 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.123 | 0.40 ↑ % | -6.92 ↓ % | 11.76 ↑ % | 1.10 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.122 | 0.38 ↑ % | -3.64 ↓ % | 6.81 ↑ % | 1.08 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.155 | 0.19 ↑ % | -3.93 ↓ % | 14.72 ↑ % | 1.06 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 382.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.889 | 0.16 ↑ % | -0.46 ↓ % | -1.16 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0898406020 | 0.51 ↑ % | -1.93 ↓ % | -1.06 ↓ % | 956.83 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1060556194 | 0.22 ↑ % | -2.04 ↓ % | -8.93 ↓ % | 945.83 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319885207 | 0.19 ↑ % | -1.75 ↓ % | -8.12 ↓ % | 878.65 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0381255612 | -0.19 ↓ % | 3.20 ↑ % | 12.21 ↑ % | 879.36 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.62 | -0.55 ↓ % | -3.20 ↓ % | -2.14 ↓ % | 876.73 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0929252446 | 0.42 ↑ % | -3.96 ↓ % | -12.09 ↓ % | 838.80 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0957655158 | 0.30 ↑ % | 2.48 ↑ % | 1.96 ↑ % | 818.20 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0407 | 0.54 ↑ % | 3.97 ↑ % | 7.57 ↑ % | 817.74 Million Dollars | 270.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9484 | 0.54 ↑ % | -2.05 ↓ % | -0.18 ↓ % | 777.38 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.874 | 0.37 ↑ % | -1.46 ↓ % | -2.59 ↓ % | 774.18 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.37 | -1.81 ↓ % | -4.55 ↓ % | -2.29 ↓ % | 760.05 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080436164 | -0.07 ↓ % | -1.42 ↓ % | -4.13 ↓ % | 694.42 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | 0.2373062843 | -15.09 ↓ % | -5.62 ↓ % | -8.99 ↓ % | 672.09 Million Dollars | 72.65 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1070008119 | 0.93 ↑ % | -1.03 ↓ % | -3.16 ↓ % | 669.38 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313176767 | 0.07 ↑ % | -0.57 ↓ % | -8.72 ↓ % | 643.67 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017842590 | 0.96 ↑ % | -0.55 ↓ % | 2.63 ↑ % | 629.39 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1892128057 | 0.32 ↑ % | -4.66 ↓ % | -11.24 ↓ % | 628.25 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349927649 | 0.69 ↑ % | 5.28 ↑ % | 15.87 ↑ % | 581.14 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 77 | 0.2443083066 | 2.51 ↑ % | -2.24 ↓ % | 27.73 ↑ % | 551.86 Million Dollars | 207.29 Million Dollars | 0.0000000000 | |
| 78 | Injective (INJ) | 5.436 | 0.29 ↑ % | -4.61 ↓ % | 13.04 ↑ % | 543.49 Million Dollars | 161.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.52 | 0.16 ↑ % | -2.36 ↓ % | -13.82 ↓ % | 540.64 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8356 | 0.46 ↑ % | -0.68 ↓ % | -5.99 ↓ % | 539.93 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060908787 | 0.31 ↑ % | -3.09 ↓ % | -7.95 ↓ % | 523.72 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081550476 | 0.02 ↑ % | -3.69 ↓ % | -9.95 ↓ % | 512.63 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057442 | 0.11 ↑ % | -3.31 ↓ % | -5.56 ↓ % | 505.46 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7514 | -0.07 ↓ % | -5.93 ↓ % | 3.17 ↑ % | 493.63 Million Dollars | 139.36 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000885913 | -0.32 ↓ % | 1.30 ↑ % | 16.28 ↑ % | 491.04 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3742 | 1.16 ↑ % | 2.55 ↑ % | 1.53 ↑ % | 480.96 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0665296843 | -0.93 ↓ % | 1.36 ↑ % | 8.97 ↑ % | 472.14 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9482 | 0.89 ↑ % | -3.17 ↓ % | -4.20 ↓ % | 462.53 Million Dollars | 194.08 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3863 | 0.30 ↑ % | -1.68 ↓ % | -4.76 ↓ % | 451.20 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1627 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 430.88 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4235909681 | -0.18 ↓ % | 0.74 ↑ % | -3.30 ↓ % | 423.59 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2324546217 | -0.05 ↓ % | -3.70 ↓ % | -3.85 ↓ % | 421.81 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2027 | -0.48 ↓ % | -6.59 ↓ % | -11.73 ↓ % | 405.07 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4367920038 | -0.31 ↓ % | -7.31 ↓ % | 7.09 ↑ % | 401.82 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4168666094 | -0.61 ↓ % | -2.83 ↓ % | 1.24 ↑ % | 391.84 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362397823 | 0.40 ↑ % | 1.53 ↑ % | -19.05 ↓ % | 376.17 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 372.95 Million Dollars | 213.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192543343 | 0.05 ↑ % | -5.03 ↓ % | -3.88 ↓ % | 370.21 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2033329979 | -0.29 ↓ % | -2.70 ↓ % | -13.42 ↓ % | 366.00 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
